Sort by volume Show only coins with your open orders
ADA
Last: 0.00001750 +10.47%
Vol 24hr: 0.0281 BTC
XRP
Last: 0.00005499 -5.83%
Vol 24hr: 0.0164 BTC
LTC
Last: 0.00938000 +0.96%
Vol 24hr: 0.0129 BTC
DOGE
Last: 0.00000040 +8.10%
Vol 24hr: 0.2243 BTC
ETH
Last: 0.04950000 +7.60%
Vol 24hr: 0.0359 BTC
BCH
Last: 0.08700000 +7.40%
Vol 24hr: 0.0300 BTC
ZEC
Last: 0.02295997 -0.08%
Vol 24hr: 0.0016 BTC
DGB
Last: 0.00000413 +3.25%
Vol 24hr: 0.0087 BTC
XMR
Last: 0.01450000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000350 +16.27%
Vol 24hr: 0.0246 BTC
XLR
Last: 0.00027947 -0.08%
Vol 24hr: 0.0030 BTC
WAVES
Last: 0.00033995 +6.24%
Vol 24hr: 0.0659 BTC
ARGO
Last: 0.00000016 0%
Vol 24hr: 0 BTC
FLAPX
Last: 0.0000000054 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000008 0%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000050 +6.38%
Vol 24hr: 0.0001 BTC
PINK
Last: 0.00000081 +3.84%
Vol 24hr: 0.0002 BTC
808
Last: 0.0000000003 - 25%
Vol 24hr: 0.0250 BTC
XMCC
Last: 0.00001112 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00002503 - 41.79%
Vol 24hr: 0 BTC
HONEY
Last: 0.00000750 +4.45%
Vol 24hr: 0.0004 BTC
BZL
Last: 0.00000432 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000004 0%
Vol 24hr: 0 BTC
SAGA
Last: 0.00000520 0%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
ERA
Last: 0.00000145 +16.93%
Vol 24hr: 0.0329 BTC
LEMS
Last: 0.00000086 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000005 0%
Vol 24hr: 0 BTC
U0F
Last: 0.00000015 +50%
Vol 24hr: 0.0301 BTC
SUCR
Last: 0.00000168 - 50.44%
Vol 24hr: 0.0025 BTC
NNC
Last: 0.00000337 +15.01%
Vol 24hr: 0.0019 BTC
EMY
Last: 0.00000001 0%
Vol 24hr: 0.0012 BTC
MAX
Last: 0.00000700 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000106 +2.91%
Vol 24hr: 0.0049 BTC
ROI
Last: 0.00000013 -7.14%
Vol 24hr: 0.0115 BTC
EXTN
Last: 0.00023451 0%
Vol 24hr: 0 BTC
EIGC
Last: 0.00000280 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000154 0%
Vol 24hr: 0.0014 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0 BTC
ERZ
Last: 0.00000005 0%
Vol 24hr: 0.0002 BTC
XNF
Last: 0.0000000128 +96.92%
Vol 24hr: 0.0018 BTC
TLP
Last: 0.0000000022 - 56.86%
Vol 24hr: 0.0002 BTC
NMD
Last: 0.00000005 0%
Vol 24hr: 0.0008 BTC
421
Last: 0.0000000019 -5%
Vol 24hr: 0.0046 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000131 0%
Vol 24hr: 0.0001 BTC
DART
Last: 0.0000000003 +50%
Vol 24hr: 0.2851 BTC
JIYO
Last: 0.00000972 -0.51%
Vol 24hr: 0.0004 BTC
PWR
Last: 0.00000001 - 50%
Vol 24hr: 0.2280 BTC
BNI
Last: 0.00000001 - 50%
Vol 24hr: 0.0081 BTC
SCAM
Last: 0.00000025 -7.40%
Vol 24hr: 0 BTC
PLSR
Last: 0.00000346 +72.13%
Vol 24hr: 0.0008 BTC
MNC
Last: 0.00000240 0%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000001 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0002 BTC
GCH
Last: 0.00000013 +8.33%
Vol 24hr: 0 BTC
DOPE
Last: 0.00000237 -2.06%
Vol 24hr: 0.0002 BTC
ONZ
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LILI
Last: 0.0000000104 +181.08%
Vol 24hr: 0.0010 BTC
SCS
Last: 0.00000201 0%
Vol 24hr: 0 BTC
FLU
Last: 0.00000015 +50%
Vol 24hr: 0.0008 BTC
DASH
Last: 0.04010917 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000210 +61.53%
Vol 24hr: 0.0047 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0002 BTC
BUGO
Last: 0.00000008 - 11.11%
Vol 24hr: 0.0005 BTC
MTLC
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
BKC
Last: 0.00000001 0%
Vol 24hr: 0 BTC
LCP
Last: 0.00000700 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000092 +10.84%
Vol 24hr: 0.0002 BTC
OHMC
Last: 0.00000280 +8.10%
Vol 24hr: 0.3035 BTC
TIS
Last: 0.0000000193 0%
Vol 24hr: 0 BTC
XP
Last: 0.0000000036 +2.85%
Vol 24hr: 0.0011 BTC
UKC
Last: 0.00000037 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000040 +90.47%
Vol 24hr: 0.0010 BTC
MDC
Last: 0.00000003 - 25%
Vol 24hr: 0 BTC
BBK
Last: 0.00000053 +29.26%
Vol 24hr: 0.0001 BTC
DCOIN
Last: 0.0000000019 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000269 +10.24%
Vol 24hr: 0.0012 BTC
ESP
Last: 0.0000000239 -4.40%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
OPC
Last: 0.00000003 +50%
Vol 24hr: 0.0008 BTC
3DG
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000236 +2.16%
Vol 24hr: 0.0004 BTC
MAIS
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000039 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
CRU
Last: 0.00000134 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000001 0%
Vol 24hr: 0 BTC
1CR
Last: 0.00003000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000092 +50.81%
Vol 24hr: 0.0004 BTC
WOKE
Last: 0.00003101 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000001 - 50%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00007200 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000499 0%
Vol 24hr: 0.0087 BTC
1AD
Last: 0.00000400 +100%
Vol 24hr: 0.0004 BTC
COLX
Last: 0.00000009 - 10%
Vol 24hr: 0.0004 BTC
XM
Last: 0.00000003 +50%
Vol 24hr: 0.0003 BTC
ECA
Last: 0.00000008 +14.28%
Vol 24hr: 0.0014 BTC
PGN
Last: 0.00000009 0%
Vol 24hr: 0 BTC
RVN
Last: 0.00000285 0%
Vol 24hr: 0 BTC
NET
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.0000000032 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00001999 - 28.60%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000004 0%
Vol 24hr: 0 BTC
PCN
Last: 0.0000000031 +29.16%
Vol 24hr: 0.0004 BTC
VIOG
Last: 0.00000105 - 11.01%
Vol 24hr: 0 BTC
LITE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EXD
Last: 0.0000000048 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00000114 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000078 +2.63%
Vol 24hr: 0.0022 BTC
$PAC
Last: 0.00000057 -5%
Vol 24hr: 0 BTC
HODL
Last: 0.00000019 -9.52%
Vol 24hr: 0.0005 BTC
GIVE
Last: 0.00000017 - 15%
Vol 24hr: 0.0142 BTC
RUPX
Last: 0.00000501 +213.12%
Vol 24hr: 0.0003 BTC
RAPID
Last: 0.00000002 - 50%
Vol 24hr: 0 BTC
COMBI
Last: 0.0000000028 +3.70%
Vol 24hr: 0.0054 BTC
XGC
Last: 0.0000000010 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000002 0%
Vol 24hr: 0.0006 BTC
TRAW
Last: 0.00000006 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000003 +50%
Vol 24hr: 0.0006 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TRB
Last: 0.00000020 0%
Vol 24hr: 0 BTC
KEC
Last: 0.00003153 +79.86%
Vol 24hr: 0.0001 BTC
VITES
Last: 0.0000000024 +14.28%
Vol 24hr: 0.0437 BTC
XDLR
Last: 0.00003000 +50%
Vol 24hr: 0.0300 BTC
PNY
Last: 0.00000016 +23.07%
Vol 24hr: 0.0098 BTC
FUP
Last: 0.00000023 0%
Vol 24hr: 0 BTC
VARIUS
Last: 0.00000038 0%
Vol 24hr: 0 BTC
STARTUP
Last: 0.00000024 +380%
Vol 24hr: 0.0030 BTC
BOXY
Last: 0.00000160 +19.40%
Vol 24hr: 0.0013 BTC
ARE
Last: 0.00000056 +14.28%
Vol 24hr: 0.0092 BTC
BFC
Last: 0.00000015 0%
Vol 24hr: 0.0068 BTC
XZM
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
TLAND
Last: 0.0000000004 0%
Vol 24hr: 0.1250 BTC
BRO
Last: 0.00000550 +20.35%
Vol 24hr: 0.0003 BTC
TRLN
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
ARCUS
Last: 0.00000215 0%
Vol 24hr: 0 BTC
XPONZ
Last: 0.0000000026 0%
Vol 24hr: 0 BTC
CVC
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
BYKOR
Last: 0.0000000002 +100%
Vol 24hr: 0.0003 BTC
LEGN
Last: 0.00000011 +10%
Vol 24hr: 0.0004 BTC
SHND
Last: 0.0000000001 0%
Vol 24hr: 0.0010 BTC
BB
Last: 800 0%
Vol 24hr: 0.0008 BTC
EVI
Last: 0.0000000024 0%
Vol 24hr: 0 BTC
ACEPAY
Last: 7.9900000000 0%
Vol 24hr: 0.0007 BTC
ALIF
Last: 0.0004556200 0%
Vol 24hr: 0 BTC
URALS
Last: 0.00000013 - 38.09%
Vol 24hr: 0 BTC
HYP
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XUR
Last: 0.00000014 0%
Vol 24hr: 0 BTC
ZBA
Last: 0.00000091 - 24.79%
Vol 24hr: 0.0004 BTC
CPLO
Last: 0.0000000028 -9.67%
Vol 24hr: 0.1955 BTC
SHT
Last: 0.0000000004 0%
Vol 24hr: 0 BTC
BTENX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
NCP
Last: 0.0000000019 +18.75%
Vol 24hr: 0 BTC
PTC
Last: 0.00006294 0%
Vol 24hr: 0 BTC
SAT3
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GCN
Last: 0.0000000010 +11.11%
Vol 24hr: 0.0175 BTC
BTE
Last: 0.0000000015 - 37.50%
Vol 24hr: 0 BTC
XTR
Last: 0.00000100 0%
Vol 24hr: 0 BTC
MOG
Last: 0.00000056 -8.19%
Vol 24hr: 0.0011 BTC
BMXT
Last: 0.00022512 - 11.71%
Vol 24hr: 0.0127 BTC
1337
Last: 0.0000000110 -8.33%
Vol 24hr: 0.0019 BTC
FLX
Last: 0.00000005 0%
Vol 24hr: 0 BTC
LINDA
Last: 0.00000018 +12.50%
Vol 24hr: 0.0266 BTC
INRDC
Last: 0.0000000665 -1.04%
Vol 24hr: 0.0020 BTC
RDD
Last: 0.00000041 +28.12%
Vol 24hr: 0.0001 BTC
CLC
Last: 0.00000029 -6.45%
Vol 24hr: 0.0002 BTC
SKC
Last: 0.00000400 0%
Vol 24hr: 0 BTC
OMNI
Last: 0.00129500 0%
Vol 24hr: 0 BTC
AKTX
Last: 0.00000029 - 12.12%
Vol 24hr: 0.0002 BTC
SATO
Last: 0.00000002 - 66.66%
Vol 24hr: 0.0182 BTC
AU
Last: 0 0%
Vol 24hr: 0 BTC
EXIST
Last: 0.00000002 0%
Vol 24hr: 0.3110 BTC
DOGE
Last: 0.00119580 - 13.89%
Vol 24hr: 8.0067 WAVES
FLAPX
Last: 0.0000154112 0%
Vol 24hr: 0.0151 WAVES
808
Last: 0.0000010001 - 33.33%
Vol 24hr: 3.7355 WAVES
U0F
Last: 0.00030000 - 30.23%
Vol 24hr: 0.0545 WAVES
LMN
Last: 0.00000772 0%
Vol 24hr: 0.2396 WAVES
SCOOBY
Last: 0.00009517 0%
Vol 24hr: 0.0129 WAVES
BPC
Last: 0.00000113 - 97.75%
Vol 24hr: 0.2250 WAVES
MIC3
Last: 0.0000000752 - 16.44%
Vol 24hr: 151.9247 WAVES
MTLC
Last: 0.00004818 0%
Vol 24hr: 0.0474 WAVES
XP
Last: 0.0000109888 0%
Vol 24hr: 0 WAVES
DCOIN
Last: 0.0000058906 0%
Vol 24hr: 0 WAVES
SMLY
Last: 0.00000199 0%
Vol 24hr: 0 WAVES
EGX
Last: 0.00001012 - 42.50%
Vol 24hr: 35.6767 WAVES
3DG
Last: 0.00010999 0%
Vol 24hr: 0 WAVES
MAIS
Last: 0.0000000360 - 24.21%
Vol 24hr: 15.6124 WAVES
WW
Last: 0.00200000 0%
Vol 24hr: 0 WAVES
K2X
Last: 0.00002000 +63.26%
Vol 24hr: 11.1076 WAVES
XRUP
Last: 0.00001011 0%
Vol 24hr: 0 WAVES
NET
Last: 0.00039983 0%
Vol 24hr: 0 WAVES
EXD
Last: 0.0000110002 0%
Vol 24hr: 0 WAVES
COMBI
Last: 0.0000011400 -0%
Vol 24hr: 0.0001 WAVES
RD
Last: 0.0000008900 +159.92%
Vol 24hr: 0.3209 WAVES
VITES
Last: 0.0000160000 0%
Vol 24hr: 3.1475 WAVES
TRLN
Last: 0.0000000274 +67.07%
Vol 24hr: 5.7848 WAVES
CVC
Last: 0.0000000205 - 69.21%
Vol 24hr: 42.1205 WAVES
LEGN
Last: 0.00005000 0%
Vol 24hr: 0 WAVES
SHND
Last: 0.0000001212 -6.69%
Vol 24hr: 0.0217 WAVES
NCP
Last: 0.0000030000 0%
Vol 24hr: 0 WAVES
GCN
Last: 0.0000029001 0%
Vol 24hr: 0 WAVES
BTE
Last: 0.0000032010 0%
Vol 24hr: 0 WAVES
1337
Last: 0.0000375000 0%
Vol 24hr: 71.7761 WAVES
LINDA
Last: 0.00047001 - 90.95%
Vol 24hr: 0.0107 WAVES
INRDC
Last: 0.0001011560 +0.03%
Vol 24hr: 0.0101 WAVES
AKTX
Last: 0.01000045 0%
Vol 24hr: 0 WAVES
Chat
Online:
Click to connect
You need login to write in chat

ZCash

(ZEC/BTC)
Last0.02295997
24hr
Change-0.08%
High0.02296996
Low0.02295997

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

1.99478061 ZEC
Price (BTC)Amount (ZEC)Total (BTC)
0.022950000.093241940.00213990
0.022959970.000936690.00002150
0.022969960.003086510.00007089
0.022979970.002351200.00005403
0.022989970.002521140.00005796
0.022999950.000359260.00000826
0.023077910.003134880.00007234
0.023077950.000402960.00000929
0.025100000.001000000.00002510
0.025169830.001115600.00002807
0.025169870.001711200.00004307
0.025169900.000346820.00000872
0.025169950.000860640.00002166
0.025179970.002767450.00006968
0.025189880.002676940.00006743
0.025189920.002898300.00007300
0.025189970.001038300.00002615
0.025190000.025020670.00063027
0.025199900.001947360.00004907
0.025199950.002162080.00005448
0.025200000.701802200.01768541
0.027097930.001044400.00002830
0.027097980.002423190.00006566
0.027098020.000735600.00001993
0.027098070.001300560.00003524
0.027098120.000769360.00002084
0.027098150.001761540.00004773
0.027098190.001449760.00003928
0.027098240.000642100.00001739
0.027098290.002102800.00005698
0.027098340.001707500.00004627
0.027098380.000410650.00001112
0.027098420.000179400.00000486
0.027098470.000897600.00002432
0.027098510.000565020.00001531
0.027098550.000466500.00001264
0.027098580.003139520.00008507
0.027098630.003058230.00008287
0.027098660.003090000.00008373
0.027098690.001477710.00004004
0.027098730.002145920.00005815
0.027098780.000501050.00001357
0.027098830.000856860.00002321
0.027098870.001615410.00004377
0.027098910.000743100.00002013
0.027098940.000661720.00001793
0.027098990.000694200.00001881
0.027099020.001764150.00004780
0.027700000.195381080.00541205
0.027899070.000521300.00001454
0.027899110.001459760.00004072
0.027899160.000198520.00000553
0.027899200.001719000.00004795
0.027899230.001510920.00004215
0.027899300.001839000.00005130
0.027899350.000510780.00001425
0.027899380.000961200.00002681
0.027899420.001251500.00003491
0.027899480.000419040.00001169
0.027899510.000527280.00001471
0.027899550.002969190.00008283
0.027899580.000647800.00001807
0.027899610.000757200.00002112
0.027899650.000367120.00001024
0.027899690.002049180.00005717
0.027899750.000370940.00001034
0.028999050.119554190.00346695
0.028999950.304382770.00882708
0.028999960.418811600.01214551
0.031000000.000985250.00003054
0.100000000.010000000.00100000
0.500000000.010000000.00500000
10.030000000.03000000

Buy orders

0.02200093 BTC
Price (BTC)Amount (ZEC)Total (BTC)
0.015000000.003615710.00005423
0.010000021.117596550.01117598
0.010000010.001000000.00001000
0.010000000.500000000.00500000
0.002753690.500000000.00137684
0.000860500.500000000.00043025
0.000860010.500000000.00043000
0.000800001.283870820.00102709
0.000500014.834059740.00241707
0.0000015015.922371220.00002388
0.00000101550.00005555

History

DatetimePrice (BTC)TypeAmount (ZEC)Total (BTC)
18.08 10:01:050.02295997buy0.030286310.00069537
18.08 03:39:040.02296996buy0.041006490.00094191
17.08 10:44:570.02297997buy0.027038800.00062135
16.08 20:34:520.02298997buy0.039497860.00090805
16.08 16:40:040.02299995buy0.017603740.00040488
16.08 14:44:370.02307791buy0.036051120.00083198
16.08 12:15:560.02307795buy0.039893040.00092064
16.08 05:10:200.02307800sell0.000499990.00001153
16.08 05:10:200.02307800sell0.006258070.00014442
15.08 23:46:520.02516983buy0.021196400.00053350
15.08 22:15:470.02516987buy0.032512800.00081834
15.08 15:20:520.02516990buy0.016994180.00042774
15.08 14:55:010.02516995buy0.027827360.00070041
15.08 08:32:560.02517997buy0.036767550.00092580
14.08 13:06:550.02518988buy0.034475440.00086843
14.08 12:14:580.02518992buy0.026084700.00065707
14.08 08:19:410.02518993buy0.038995000.00098228
14.08 07:15:180.02518997buy0.016266700.00040975
14.08 00:34:440.02519990buy0.022394640.00056434
13.08 23:11:050.02307800sell0.953492820.02200470
13.08 23:11:050.02307900sell0.025020670.00057745
13.08 23:11:050.02308026sell0.195381080.00450944
13.08 23:11:050.02309000sell0.001000000.00002309
13.08 23:11:050.02410000sell0.028439980.00068540
13.08 18:36:460.02519990buy0.042722000.00107659
13.08 18:07:090.02519995buy0.024863920.00062656
13.08 06:32:210.02410000sell0.071560020.00172459
13.08 06:32:210.02430000sell0.044828710.00108933
12.08 23:58:080.02430000sell0.955171290.02321066
12.08 23:58:080.02550000sell0.011087490.00028273
12.08 23:32:370.02709790buy0.039055000.00105830
12.08 04:46:110.02709793buy0.013875600.00037600
11.08 23:12:590.02709798buy0.032193810.00087238
11.08 20:37:000.02709802buy0.013976400.00037873
11.08 20:10:030.02709807buy0.020375440.00055213
11.08 18:58:050.02550000sell0.564999990.01440749
11.08 17:28:510.02709812buy0.018464640.00050035
11.08 15:34:060.02709815buy0.027597460.00074784
10.08 09:36:300.02709819buy0.034794240.00094286
10.08 06:33:590.02550000sell0.056180090.00143259

Buy ZEC

You need login

Sell ZEC

You need login