-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0059 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market ZCash

(ZEC/BTC)
Last0.03169992
24hr
Change0.63%
High0.03169992
Low0.03169992

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

1.23953658 ZEC
Price (BTC)Amount (ZEC)Total (BTC)
0.031699870.002462110.00007804
0.031699910.140219710.00444495
0.031699920.001712500.00005428
0.031699970.001188600.00003767
0.031799960.001043400.00003318
0.031899800.002632700.00008398
0.031899850.003244800.00010350
0.031899950.000464160.00001480
0.031900000.309411880.00987023
0.035350000.226000000.00798910
0.040989990.037588430.00154074
0.040990000.250000000.01024750
0.040999990.191426960.00784850
0.050000000.042141330.00210706
0.100000000.010000000.00100000
0.500000000.010000000.00500000
10.010000000.01000000

Buy orders

0.02746861 BTC
Price (BTC)Amount (ZEC)Total (BTC)
0.025000440.011953820.00029885
0.021005020.690454590.01450301
0.021000020.468529130.00983912
0.021000000.119226840.00250376
0.020000030.008665810.00017331
0.000500000.301098600.00015054

History

DatetimePrice (BTC)TypeAmount (ZEC)Total (BTC)
20.04 13:22:100.03169987buy0.032710890.00103693
19.04 20:51:430.03169992buy0.015412500.00048857
19.04 11:59:320.03150000buy0.008265380.00026035
19.04 11:59:030.03149995buy0.001698550.00005350
19.04 11:58:400.03149990buy0.000334000.00001052
19.04 11:58:400.03149985buy0.000230460.00000725
19.04 11:54:190.03149982buy0.001159480.00003652
19.04 11:53:540.03149979buy0.001628550.00005129
19.04 08:01:420.03149979buy0.021636450.00068154
19.04 02:53:330.03149979buy0.016407000.00051681
18.04 22:51:510.03149982buy0.027827520.00087656
18.04 17:51:310.02500503sell0.033454690.00083653
18.04 16:45:470.03149985buy0.007451540.00023472
18.04 14:27:350.03149990buy0.033066000.00104157
18.04 14:00:520.03149995buy0.022566450.00071084
18.04 11:54:310.03150000buy0.023582710.00074285
18.04 11:54:310.03000000buy0.027898460.00083695
18.04 11:36:200.03000000buy0.032101550.00096304
18.04 09:40:540.02994997buy0.000773760.00002317
18.04 09:40:440.02899995buy0.000638960.00001852
18.04 09:40:360.02860000buy0.106706890.00305181
18.04 09:40:180.02849997buy0.002294100.00006538
18.04 09:40:080.02848987buy0.000719110.00002048
18.04 09:38:220.02848986buy0.019140490.00054530
18.04 09:38:130.02839996buy0.001785700.00005071
18.04 09:38:060.02829996buy0.000828880.00002345
18.04 04:14:310.02829996buy0.040615120.00114940
17.04 22:41:290.02839996buy0.033928300.00096356
17.04 12:56:350.02840000buy0.006971830.00019799
17.04 06:51:500.02848987buy0.009553890.00027218
17.04 00:01:130.02849992buy0.035483000.00101126
16.04 20:51:440.02849997buy0.035940900.00102431
16.04 17:40:560.02849990buy0.031900000.00090914
16.04 07:52:110.02860000buy0.218662650.00625375
16.04 05:27:370.02899995buy0.008489040.00024618
15.04 16:51:260.02994997buy0.018570240.00055617
15.04 14:37:320.02999995buy0.014108000.00042323
15.04 13:31:270.02100003sell0.019140490.00040195
15.04 13:31:270.02911783sell0.030859510.00089856
15.04 10:33:170.03169997buy0.018621400.00059029
15.04 08:35:060.03179996buy0.016346600.00051982
15.04 07:14:350.03188006buy0.041225000.00131425
15.04 02:03:250.02911783sell0.000779490.00002269
14.04 23:41:210.03189980buy0.023694300.00075584
14.04 20:59:150.03189985buy0.037315200.00119034
14.04 18:50:080.02911783sell0.001514190.00004408
14.04 18:22:480.02911784sell0.299073790.00870838
14.04 14:48:120.03189995buy0.022743840.00072552
14.04 14:36:590.02911783sell0.273900020.00797537
14.04 06:39:530.02911783buy0.000325150.00000946
14.04 06:39:220.02911778buy0.000073990.00000215
14.04 05:49:430.02911774sell0.000654470.00001905
14.04 05:44:280.02911774buy0.000945060.00002751
14.04 01:11:220.02911774buy0.030556940.00088974
14.04 00:18:390.02911778buy0.001843510.00005367
14.04 00:18:390.02911768buy0.002507760.00007302
14.04 00:18:390.02820000buy0.000648730.00001829
14.04 00:18:110.02820000buy0.301010000.00848848
13.04 22:51:320.02820000buy0.208952190.00589245
13.04 22:50:430.02819995buy0.001583900.00004466
13.04 22:25:220.02819995buy0.014255100.00040199
13.04 16:26:520.02820000buy0.011161880.00031476
13.04 15:06:140.02820000buy0.000595150.00001678
13.04 14:50:050.02820000buy0.348664460.00983233
13.04 14:34:230.02819997buy0.000256680.00000723
13.04 13:25:400.02819997buy0.008299320.00023404
13.04 09:39:460.02820000buy0.337835040.00952694
13.04 09:39:460.02670000buy0.000306520.00000818
12.04 22:44:570.02670000buy0.118010000.00315086
12.04 14:59:340.02669997buy0.002651040.00007078
12.04 14:59:340.02669994buy0.000280310.00000748
12.04 14:59:340.02669990buy0.005662190.00015117
12.04 14:59:340.02669987buy0.003346500.00008935
12.04 14:59:340.02669983buy0.002093600.00005589
12.04 14:59:340.02669978buy0.002778200.00007417
12.04 14:59:340.02669973buy0.001948680.00005202
12.04 14:59:340.02669968buy0.000396380.00001058
12.04 14:59:030.02669963buy0.000914740.00002442
12.04 14:58:250.02669958buy0.003309280.00008835
12.04 11:03:130.02655000buy0.053442560.00141889
12.04 11:03:130.02654996buy0.000177820.00000472
12.04 08:15:540.02654996buy0.008713180.00023133
12.04 04:38:570.02594000buy0.000709680.00001840
12.04 04:38:570.02593995buy0.002357360.00006114
12.04 02:45:070.02500000sell0.050000000.00125000
11.04 16:54:300.02593995buy0.027109640.00070322
11.04 16:27:120.02593995buy0.023228000.00060253
11.04 12:44:450.02593997buy0.032575000.00084499
11.04 10:36:280.02594000buy0.042470330.00110168
11.04 10:36:280.02594000buy0.000043780.00000113
11.04 07:10:120.02594000buy0.000391670.00001015
11.04 06:29:350.02594000buy0.000385510.00001000
11.04 06:29:130.02594000buy0.057506500.00149171
11.04 06:29:130.02593995buy0.002493500.00006468
11.04 03:11:120.02593995buy0.022441500.00058213
11.04 02:26:380.02594000buy0.000672540.00001744
10.04 18:35:000.02100001sell0.020000000.00042000
10.04 18:10:110.02100001sell0.030000000.00063000
10.04 17:49:010.02669954buy0.000779490.00002081
10.04 17:25:300.02669954buy0.025203510.00067292

Buy ZEC

You need login

Sell ZEC

You need login