Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Verge

(XVG/BTC)
Last0.00001000
24hr
Change-0.99%
High0.00001005
Low0.00000852

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

2383.89550406 XVG
Price (BTC)Amount (XVG)Total (BTC)
0.0000100055.857632210.00055857
0.000010050.133370000.00000134
0.000010161.495025000.00001518
0.0000101925.846362000.00026337
0.00001025403.841425160.00413937
0.000011610.941895000.00001093
0.000011652.229850000.00002597
0.00001170311.236766500.00364147
0.00001262627.215900620.00791546
0.000013020.942000000.00001226
0.0000130510.316037270.00013462
0.000014001.846200000.00002584
0.000014050.520180000.00000730
0.0000499816.062302110.00080279
0.00010000100.00100000
0.0001470010.00014700
0.00025000913.410558190.22835263
111

Buy orders

0.00185885 BTC
Price (BTC)Amount (XVG)Total (BTC)
0.000007541000.00075400
0.00000753490.00036897
0.00000752200.00015040
0.0000065977.082172990.00050797
0.00000250100.00002500
0.00000040250.00001000
0.000000022125.872000000.00004251

History

DatetimePrice (BTC)TypeAmount (XVG)Total (BTC)
19.04 15:18:480.00001000buy10.538451000.00010538
19.04 14:28:400.00000900sell60.122403010.00054110
19.04 14:28:130.00000901sell100.00009010
19.04 09:21:260.00000947buy6.753000000.00006395
19.04 02:42:400.00001000buy17.389593000.00017389
19.04 02:42:170.00000980buy7.681566330.00007527
19.04 02:42:070.00000977buy0.826770000.00000807
19.04 02:41:410.00000974buy0.334700000.00000325
19.04 02:41:130.00000970buy0.022100000.00000021
19.04 02:32:330.00000852sell50.00004260
19.04 01:58:450.00000970buy2.187900000.00002122
18.04 22:51:550.00000974buy6.359300000.00006193
18.04 19:59:340.00000977buy12.952730000.00012654
18.04 17:31:240.00000880sell7000.00616000
18.04 17:31:240.00000900sell3.463200000.00003116
18.04 17:31:240.00000901sell50.00004505
18.04 16:45:510.00001005buy13.203630000.00013269
18.04 13:28:460.00001010buy4.492532670.00004537
18.04 10:22:340.00001016buy19.862475000.00020180
18.04 09:27:460.00001020buy916.015420590.00934335
18.04 00:49:380.00001075buy50.347741400.00054123
18.04 00:48:130.00001075buy21.315407440.00022914
18.04 00:26:390.00001000sell40.00004000
18.04 00:23:280.00001000sell60.284419530.00060284
17.04 23:14:040.00001100sell345.454900000.00380000
17.04 17:03:320.00001161buy9.523605000.00011056
17.04 14:44:150.00001165buy20.068650000.00023379
17.04 12:37:090.00001170buy788.763233500.00922852
17.04 12:25:400.00001262buy464.063258460.00585647
17.04 12:25:400.00001250buy4.515529380.00005644
17.04 12:25:400.00001250buy543.382437410.00679228
17.04 12:17:430.00001250buy1233.982353530.01542477
17.04 12:14:520.00000950sell17.156510530.00016298
17.04 12:14:460.00000957sell11.216436370.00010734
17.04 12:07:090.00000957sell588.783563630.00563465
17.04 11:53:210.00000980sell2000.00196000
17.04 11:53:170.00001100sell10.316037270.00011347
17.04 11:53:100.00001180sell59.347837430.00070030
17.04 11:16:350.00001180sell59.694837240.00070439
17.04 11:06:010.00001302buy8.478000000.00011038
17.04 10:43:450.00001305buy36.973420220.00048250
17.04 10:35:480.00001400buy16.615800000.00023262
17.04 10:33:030.00001200buy1.785556190.00002142
17.04 09:44:370.00001211sell559.893879900.00678031
17.04 09:15:310.00001405buy12.484320000.00017540
17.04 08:31:260.00001290buy8.814112840.00011370
17.04 08:31:260.00001290buy1441.599947050.01859663
17.04 07:43:140.00001290buy788.688297670.01017407
17.04 07:43:140.00001275buy100.00012750
17.04 07:43:140.00001270buy0.581400000.00000738
17.04 07:21:580.00001270buy13.953600000.00017721
17.04 06:55:200.00001249buy1096.788247770.01369888
17.04 06:45:230.00001249buy185.487565250.00231673
17.04 06:32:160.00001249buy122.561063250.00153078
17.04 06:26:440.00001249buy27.448904720.00034283
17.04 05:58:210.00001249buy87.406501200.00109170
17.04 05:57:190.00001249buy111.841609290.00139690
17.04 05:55:230.00001249buy13.838029620.00017283
17.04 05:53:300.00001249buy207.240110490.00258842
17.04 05:46:270.00001249buy526.057083270.00657045
17.04 05:45:470.00001249buy13897.556106490.17358047
17.04 05:43:460.00001249buy1.598080060.00001996
17.04 05:43:160.00001249buy8.338149160.00010414
17.04 05:28:430.00001249buy118.254725380.00147700
17.04 05:26:570.00001249buy8.341530020.00010418
17.04 05:20:500.00001249buy200.670225780.00250637
17.04 05:15:580.00001249buy94.789023220.00118391
17.04 05:14:140.00001249buy13.863624500.00017315
17.04 05:13:310.00001249buy210.188320260.00262525
17.04 05:09:510.00001249buy104.779023220.00130869
17.04 05:08:270.00001249buy84.806221780.00105922
17.04 05:07:280.00001249buy264.213504400.00330002
17.04 04:59:470.00001249buy813.617113690.01016207
17.04 04:57:200.00001249buy72.136758210.00090098
17.04 04:27:170.00001249buy674.288207370.00842185
17.04 03:38:510.00001249buy70.914602880.00088572
17.04 02:11:190.00001249buy52.076774220.00065043
17.04 01:28:180.00001180sell1000.00118000
17.04 01:27:440.00001180sell522.984236230.00617121
17.04 01:24:280.00001180sell1757.973089100.02074408
17.04 00:48:220.00001249buy101.624454760.00126928
16.04 23:46:020.00001249buy2417.261673740.03019159
16.04 23:46:020.00001248buy15.298797000.00019092
16.04 23:46:020.00001247buy56.712176590.00070720
16.04 23:46:020.00001196buy0.022275000.00000027
16.04 23:46:020.00001192buy0.855440000.00001019
16.04 23:46:020.00001146buy0.295050000.00000338
16.04 23:28:310.00001100sell1.055094000.00001160
16.04 22:20:070.00001141buy28.358933260.00032357
16.04 19:49:170.00001141buy20.670935160.00023585
16.04 19:49:170.00001141buy0.851780000.00000971
16.04 19:48:520.00001140buy34.936498380.00039827
16.04 19:48:520.00001135buy0.694660000.00000788
16.04 19:12:300.00001131buy33.926636220.00038371
16.04 19:12:290.00001131buy0.236200000.00000267
16.04 04:34:310.00001131buy11.573800000.00013089
15.04 22:33:170.00001135buy16.671840000.00018922
15.04 20:46:580.00001140buy9.711506580.00011071
15.04 20:46:580.00001137buy0.549275000.00000624
15.04 20:40:480.00001096buy0.077700000.00000085

Buy XVG

You need login

Sell XVG

You need login