Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +44.44%
Vol 24hr: 0.0140 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market RUPEES

(XRUP/BTC)
Last0.00000040
24hr
Change- 54.02%
High0.00000042
Low0.00000040

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

354753.34387580 XRUP
Price (BTC)Amount (XRUP)Total (BTC)
0.000000801400.00011200
0.000000847000.00058800
0.000000851985.560071430.00168772
0.0000008753.710941180.00004672
0.000000882688.218181820.00236563
0.000000907887.270000000.00709854
0.00000093131.840000000.00012261
0.0000009619.124000000.00001835
0.0000009827.874058820.00002731
0.0000009942.380000000.00004195
0.00000100900.00009000
0.00000101800.00008080
0.00000103100.00001030
0.00000105300.00003150
0.00000107100.00001070
0.00000109300.00003270
0.000001101398.890862470.00153877
0.0000011196280.336000000.10687117
0.000001201100.00013200
0.00000121100000.01210000
0.00000125100.00001250
0.00000128100.00001280
0.0000012998252.125984250.12674524
0.00000135500.00006750
0.00000136500.00006800
0.00000137500.00006850
0.00000138600.00008280
0.0000013921500.00298850
0.000001403700.00051800
0.000001507976.013775830.01196402
0.00000151100.00001510
0.00000160100.00001600
0.000001901000.00019000
0.00000199500.00009950
0.0000020020100.00402000
0.000002897000.00202300
0.00000290100.00002900
0.00000300100000.03000000
0.0000035010000.00350000
0.000005001100.00055000
0.000006501000000.65000000
0.00000700100000.07000000
0.00000950100.00009500
0.00001000100.00010000
0.00002000100.00020000
0.00093000100.00930000
0.10000000101
25001025000

Buy orders

0.00172162 BTC
Price (BTC)Amount (XRUP)Total (BTC)
0.00000021700.00001470
0.000000207000.00014000
0.0000000720000.00014000
0.000000065280.718000000.00031684
0.00000005100000.00050000
0.00000002150000.00030000
0.0000000131007.951000000.00031007

History

DatetimePrice (BTC)TypeAmount (XRUP)Total (BTC)
19.04 12:24:430.00000040sell10000.00040000
19.04 12:24:430.00000041sell7000.00028700
19.04 12:24:430.00000041sell1400.00005740
19.04 12:24:430.00000042sell71.642571430.00003008
19.04 12:24:430.00000042sell1985.560071430.00083393
18.04 16:14:020.00000087buy10000.00087000
18.04 16:14:020.00000085buy200.00001700
18.04 16:13:090.00000080buy185.590700000.00014847
18.04 16:13:090.00000080buy17.750000000.00001420
18.04 11:32:540.00000020sell200000.00400000
18.04 11:32:540.00000020sell10000.00020000
18.04 11:32:540.00000022sell100000.00220000
18.04 11:32:530.00000022sell2688.218181820.00059140
18.04 11:32:530.00000023sell10000.00023000
18.04 11:32:530.00000024sell500.00001200
18.04 11:32:530.00000037sell175.590700000.00006496
18.04 11:32:530.00000038sell500.00001900
18.04 11:32:530.00000051sell27.874058820.00001421
18.04 11:32:530.00000051sell53.710941180.00002739
18.04 07:51:350.00000050sell21.250000000.00001062
18.04 07:49:420.00000089buy11.250000000.00001001
18.04 05:59:010.00000090buy190.00001710
18.04 05:43:410.00000089buy1100.00009790
18.04 05:43:410.00000089buy17.379155170.00001546
18.04 05:43:410.00000087buy16.550000000.00001439
18.04 05:43:410.00000085buy50.250000000.00004271
18.04 05:43:410.00000083buy40.500000000.00003361
17.04 23:42:150.00000081buy3.304000000.00000267
17.04 23:42:150.00000078buy4.200000000.00000327
17.04 23:42:150.00000075buy400.00003000
17.04 23:42:040.00000075buy52.200000000.00003915
17.04 23:42:040.00000073buy2.200000000.00000160
17.04 23:39:440.00000071buy30.986000000.00002200
17.04 23:36:250.00000071buy33.500000000.00002378
17.04 23:36:250.00000070buy6.500000000.00000455
17.04 23:35:260.00000067buy34.096000000.00002284
17.04 04:51:470.00000066buy112.950000000.00007454
17.04 04:51:470.00000063buy87.390000000.00005505
17.04 04:03:590.00000037sell1100.00004070
16.04 20:25:250.00000063buy883.610000000.00055667
16.04 19:05:420.00000066buy1142.050000000.00075375
16.04 16:17:360.00000067buy392.104000000.00026270
16.04 14:54:400.00000070buy318.500000000.00022295
16.04 09:22:410.00000071buy56.950000000.00004043
16.04 09:22:410.00000070buy7.536000000.00000527
16.04 09:22:130.00000067buy42.860000000.00002871
16.04 09:22:130.00000066buy13.590000000.00000896
16.04 08:12:350.00000037sell550.00002035
16.04 01:44:450.00000066buy137.410000000.00009069
15.04 19:16:560.00000067buy385.740000000.00025844
15.04 18:15:300.00000070buy369.264000000.00025848
15.04 17:49:260.00000071buy1082.050000000.00076825
15.04 13:34:510.00000055sell5000.00027500
15.04 13:34:390.00000060sell1000.00006000
15.04 13:34:270.00000070sell7050.00049350
15.04 08:07:180.00000073buy217.800000000.00015899
15.04 07:42:560.00000070sell1100.00007700
15.04 07:39:360.00000075buy829.800000000.00062235
15.04 07:14:390.00000078buy79.800000000.00006224
15.04 06:15:450.00000070sell1000.00007000
15.04 03:36:480.00000081buy327.096000000.00026494
14.04 15:46:240.00000070sell850.00005950
14.04 15:46:240.00000075sell250.00001875
14.04 14:48:160.00000083buy364.500000000.00030253
14.04 13:17:410.00000085buy954.750000000.00081153
14.04 11:48:160.00000087buy314.450000000.00027357
13.04 18:49:000.00000090buy307.110000000.00027639
13.04 18:49:000.00000088buy673.400000000.00059259
13.04 18:49:000.00000088buy19.490000000.00001715
13.04 18:48:080.00000085buy230.00001955
13.04 18:48:080.00000083buy39.510000000.00003279
13.04 18:48:080.00000082buy7.530000000.00000617
13.04 18:11:220.00000082buy243.470000000.00019964
13.04 16:20:030.00000083buy399.490000000.00033157
13.04 12:59:280.00000088buy370.310000000.00032587
13.04 12:45:000.00000089buy4000.00035600
13.04 12:38:050.00000090buy15.180000000.00001366
13.04 12:38:030.00000090buy15.180000000.00001366
13.04 12:38:010.00000090buy15.180000000.00001366
13.04 12:37:590.00000090buy15.180000000.00001366
13.04 12:37:580.00000090buy15.180000000.00001366
13.04 12:37:560.00000090buy15.180000000.00001366
13.04 12:37:550.00000090buy15.180000000.00001366
13.04 12:37:520.00000090buy15.180000000.00001366
13.04 12:37:480.00000090buy15.180000000.00001366
13.04 12:37:420.00000090buy15.180000000.00001366
13.04 12:36:410.00000025sell30000.00075000
13.04 12:36:410.00000026sell250000.00650000
13.04 12:36:410.00000030sell5000.00015000
13.04 12:36:410.00000040sell250000.01000000
13.04 12:36:410.00000050sell1969.399995970.00098469
13.04 12:36:410.00000054sell135.179500000.00007299
13.04 12:36:410.00000054sell538.220500000.00029063
13.04 12:36:410.00000058sell17.379155170.00001007
13.04 12:36:410.00000060sell500.00003000
13.04 12:36:410.00000060sell10000.00060000
13.04 12:36:410.00000063sell4000.00025200
13.04 12:36:410.00000064sell5000.00032000
13.04 12:36:400.00000077sell2000.00015400
13.04 12:36:400.00000080sell130.00001040

Buy XRUP

You need login

Sell XRUP

You need login