Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +3.09%
Vol 24hr: 0.1521 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000060 +36.36%
Vol 24hr: 0.0009 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +44.44%
Vol 24hr: 0.0140 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Monoeci

(XMCC/BTC)
Last0.00016701
24hr
Change-0.10%
High0.00016716
Low0.00016701

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

22.80484601 XMCC
Price (BTC)Amount (XMCC)Total (BTC)
0.000167010.175980000.00002939
0.000167040.106950000.00001786
0.000167080.029595000.00000494
0.000167110.096568000.00001613
0.000167160.140700000.00002351
0.000167190.185220000.00003096
0.000167230.020394000.00000341
0.000167280.190953000.00003194
0.000167330.156150000.00002612
0.000167370.124230000.00002079
0.000167420.030993000.00000518
0.000167450.238470000.00003993
0.000167490.306565000.00005134
0.000167540.054285000.00000909
0.000167570.028410000.00000476
0.000167620.151420000.00002538
0.000167650.319830000.00005361
0.000167680.204192000.00003423
0.000167730.021258000.00000356
0.000167770.119700000.00002008
0.000167800.059784000.00001003
0.000167830.020106000.00000337
0.000167860.151600000.00002544
0.000167890.322440000.00005413
0.000167920.162592000.00002730
0.000167960.159355000.00002676
0.000167990.338850000.00005692
0.000168020.043728000.00000734
0.000168060.140068000.00002353
0.000168110.036610000.00000615
0.000168160.005635000.00000095
0.000168210.231741000.00003898
0.000168260.066632000.00001121
0.000168300.380790000.00006408
0.000168340.204312000.00003439
0.000168380.128952000.00002171
0.000168420.244008000.00004109
0.000168470.141050000.00002376
0.000168500.148239000.00002497
0.000168550.023740000.00000400
0.000168600.243816000.00004110
0.000168630.011880000.00000200
0.000168660.299070000.00005044
0.000168690.171735000.00002896
0.000168730.034186000.00000576
0.000168760.183303000.00003093
0.000168790.209984000.00003544
0.000168820.023805310.00000401
0.000168850.092910000.00001568
0.000168880.058025000.00000979
0.000168930.020717000.00000349
0.000168960.227382000.00003841
0.000169010.178310000.00003013
0.000169050.034120000.00000576
0.000169100.153530000.00002596
0.000169130.001100000.00000019
0.000169160.144044370.00002436
0.000169210.245272000.00004150
0.000169250.084535000.00001430
0.000169300.008490000.00000143
0.000169350.164997000.00002794
0.000169400.030235000.00000512
0.000169440.152040000.00002576
0.000169480.190510000.00003228
0.000169520.028036000.00000475
0.000169570.315360000.00005347
0.000169610.195720000.00003319
0.000169640.135745000.00002302
0.000169690.118974000.00002018
0.000169730.074620000.00001266
0.000169760.051696000.00000877
0.000169800.313672000.00005326
0.000169840.096044000.00001631
0.000169880.119728000.00002033
0.000169930.239561000.00004070
0.000169973.030700000.00051512
0.000170001.658554250.00028195
0.000178982.372643230.00042465
0.000188981.323451480.00025010
0.000198451.749790180.00034724
0.000208982.304459190.00048158

Buy orders

0.00375388 BTC
Price (BTC)Amount (XMCC)Total (BTC)
0.0001000025.570970080.00255709
0.0000100130.00003003
0.000010001010.00101000
0.0000015549.512448000.00007674
0.00000100200.00002000
0.000000501000.00005000
0.0000000110010.00001001

History

DatetimePrice (BTC)TypeAmount (XMCC)Total (BTC)
19.04 14:47:350.00016701buy4.223520000.00070537
19.04 09:49:160.00016704buy1.675550000.00027988
19.04 06:38:050.00016708buy2.929905000.00048952
19.04 04:41:230.00016711buy2.317632000.00038729
18.04 22:51:470.00016716buy1.869300000.00031247
18.04 14:27:310.00016719buy2.901780000.00048514
18.04 11:13:210.00016723buy2.019006000.00033763
18.04 08:53:350.00016723buy4.478300000.00074890
18.04 08:25:290.00016728buy1.930747000.00032297
18.04 00:31:170.00016733buy5.048850000.00084482
17.04 12:01:510.00016734buy1.862500000.00031167
17.04 05:23:440.00016737buy2.360370000.00039505
17.04 03:08:000.00016742buy3.068307000.00051369
17.04 02:41:170.00016745buy3.736030000.00062559
16.04 21:45:150.00016749buy4.072935000.00068217
16.04 20:51:370.00016754buy0.721215000.00012083
16.04 19:31:530.00016757buy2.812590000.00047130
16.04 16:43:300.00016759buy2.709500000.00045408
16.04 15:51:270.00016762buy3.634080000.00060914
16.04 11:41:260.00016765buy2.878470000.00048257
16.04 06:41:380.00016768buy3.199008000.00053640
16.04 01:44:370.00016773buy2.104542000.00035299
16.04 00:25:350.00016777buy1.210300000.00020305
15.04 23:28:590.00016780buy1.933016000.00032436
15.04 11:53:250.00016783buy1.990494000.00033406
15.04 08:07:120.00016786buy2.880400000.00048350
15.04 01:00:000.00016789buy3.708060000.00062254
14.04 23:41:130.00016792buy3.902208000.00065525
14.04 19:16:250.00010000sell0.415613700.00004156
14.04 05:51:180.00016796buy2.117145000.00035559
14.04 05:27:270.00010000sell2.119082620.00021190
13.04 16:45:410.00016799buy3.049650000.00051231
13.04 16:19:570.00016802buy1.413872000.00023755
13.04 10:29:350.00016806buy3.361632000.00056495
13.04 06:55:190.00016811buy3.624390000.00060929
13.04 06:02:540.00016816buy0.557865000.00009381
13.04 01:29:260.00016821buy2.343159000.00039414
13.04 00:09:190.00016826buy3.264968000.00054936
12.04 21:50:130.00016830buy3.850210000.00064799
12.04 05:24:360.00016834buy3.200888000.00053883
11.04 10:53:250.00016838buy4.169448000.00070205
11.04 05:35:210.00016842buy2.467192000.00041552
11.04 01:50:470.00016847buy1.873950000.00031570
10.04 19:16:460.00016850buy1.498861000.00025255
10.04 18:50:380.00016851buy4.693500000.00079090
10.04 18:21:170.00016855buy2.350260000.00039613
10.04 08:11:390.00016860buy2.803884000.00047273
10.04 07:19:210.00016863buy0.285120000.00004807
10.04 00:21:010.00016866buy2.691630000.00045397
09.04 13:38:030.00016869buy5.552765000.00093669
08.04 23:49:550.00016873buy1.675114000.00028264
08.04 21:05:040.00016872buy2.385500000.00040248
08.04 20:37:180.00016876buy1.853397000.00031277
08.04 18:19:060.00016879buy2.414816000.00040759
08.04 13:05:530.00016882buy0.059234690.00001000
08.04 11:50:530.00016882buy2.684960000.00045327
07.04 21:52:260.00016885buy1.455590000.00024577
07.04 15:19:310.00016888buy5.744475000.00097012
07.04 14:26:590.00016893buy2.050983000.00034647
07.04 13:04:470.00016896buy3.562318000.00060188
07.04 07:29:170.00016901buy1.604790000.00027122
06.04 22:39:180.00016905buy3.377880000.00057103
06.04 22:09:080.00016910buy1.381770000.00023365
06.04 20:24:050.00016913buy0.108900000.00001841
06.04 20:11:330.00016916buy0.059115630.00000999
06.04 16:09:050.00016916buy1.828440000.00030929
05.04 12:22:490.00016921buy2.820628000.00047727
05.04 04:28:410.00016925buy1.606165000.00027184
04.04 23:49:170.00016930buy0.840510000.00014229
04.04 16:44:440.00016935buy1.668303000.00028252
04.04 14:19:440.00016940buy2.993265000.00050705
04.04 11:07:490.00016944buy2.019960000.00034226
04.04 07:53:430.00016948buy3.619690000.00061346
03.04 20:24:380.00016947buy5.239000000.00088785
03.04 19:28:570.00016952buy1.373764000.00023288
03.04 18:09:140.00016957buy3.188640000.00054069
03.04 16:30:430.00016961buy1.761480000.00029876
03.04 15:38:590.00016964buy2.579155000.00043752
03.04 02:57:220.00016966buy1.196800000.00020304
02.04 15:58:370.00016969buy3.846826000.00065276
02.04 11:06:370.00016973buy0.991380000.00016826
02.04 10:36:050.00016976buy1.240704000.00021062
01.04 19:27:110.00016980buy3.607228000.00061250
01.04 15:04:480.00016984buy2.305056000.00039149
01.04 02:48:140.00012243sell0.304459190.00003727
01.04 01:32:450.00016988buy1.590672000.00027022
31.03 21:21:310.00016993buy3.182739000.00054084
24.03 22:23:410.00015200sell4.843647230.00073623
24.03 12:47:200.00019845buy0.258687580.00005133
24.03 10:58:380.00015200sell0.156352770.00002376
23.03 09:52:570.00019845buy0.156352770.00003102
20.12 02:58:000.00003100sell0.846721160.00002624
16.12 09:33:360.00004449sell2.167357580.00009642
13.12 17:34:500.00004449sell1.090517300.00004851
08.12 04:49:210.00004449sell1.742125120.00007750

Buy XMCC

You need login

Sell XMCC

You need login