Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +44.44%
Vol 24hr: 0.0140 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market CryptoMoney

(XM/BTC)
Last0.00000020
24hr
Change- 53.48%
High0.00000032
Low0.00000020

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

49216.72515909 XM
Price (BTC)Amount (XM)Total (BTC)
0.00000029551.977000000.00016007
0.000000438000.00034400
0.000000446324.894159090.00278295
0.0000004599700.00448650
0.00000050100000.00500000
0.0000006030000.00180000
0.0000007269.857000000.00005029
0.000000982469.997000000.00242059
0.0000009950300.00497970
0.0000010010000.00100000
0.00000400100000.04000000

Buy orders

0.00042000 BTC
Price (BTC)Amount (XM)Total (BTC)
0.00000011181.818181820.00002000
0.0000000425000.00010000
0.00000002100000.00020000
0.00000001100000.00010000

History

DatetimePrice (BTC)TypeAmount (XM)Total (BTC)
19.04 10:55:550.00000020sell991.436000000.00019828
19.04 10:55:430.00000021sell8000.00016800
19.04 10:55:430.00000030sell0.003000000.00000000
19.04 01:12:120.00000030sell999.997000000.00029999
19.04 01:11:490.00000032sell1000.00003200
18.04 05:43:190.00000043buy268.805578830.00011558
18.04 05:43:190.00000043buy10000.00043000
17.04 13:42:100.00000020sell8.564000000.00000171
17.04 13:42:100.00000021sell86.830000000.00001823
17.04 13:42:030.00000021sell913.170000000.00019176
17.04 08:31:310.00000025sell20000.00050000
17.04 08:31:310.00000030sell1000.00003000
17.04 08:31:310.00000030sell1000.00003000
17.04 04:53:170.00000043buy324.894159090.00013970
17.04 04:53:170.00000033buy324.894159090.00010721
17.04 04:53:170.00000023buy324.894159090.00007472
16.04 18:51:430.00000037sell70.905194760.00002623
16.04 18:40:190.00000037sell29.094805240.00001076
16.04 17:47:270.00000040buy45.500000000.00001820
16.04 12:28:280.00000022buy45.500000000.00001001
16.04 04:14:150.00000043buy23.488116280.00001009
15.04 13:32:560.00000044buy3595.105840910.00158184
14.04 11:43:360.00000043buy4809.823671800.00206822
13.04 18:47:000.00000044buy500.00002200
13.04 18:46:290.00000040buy11990.00047960
13.04 18:45:330.00000034buy508.577000000.00017291
13.04 15:36:270.00000030sell2000.00006000
13.04 14:42:050.00000035sell5000.00017500
13.04 07:13:270.00000043buy110700.00476010
12.04 14:49:560.00000040buy49000.00196000
12.04 14:48:300.00000031buy299.397000000.00009281
12.04 14:48:300.00000029buy10000.00029000
12.04 14:48:090.00000028buy4098.244244610.00114750
12.04 09:39:150.00000023sell6720.00015456
12.04 08:56:530.00000023sell3280.00007544
12.04 04:38:330.00000027sell4809.823671800.00129865
12.04 03:03:460.00000032buy31.500000000.00001008
12.04 03:01:240.00000032buy34.808906250.00001113
12.04 00:41:240.00000035sell3000.00010500
11.04 21:50:200.00000035sell7000.00024500
11.04 21:50:200.00000039sell3000.00011700
11.04 17:29:280.00000040buy1000.00004000
11.04 17:29:120.00000039buy990.00003861
11.04 17:28:200.00000038buy1374.173204000.00052218
11.04 17:28:200.00000032buy1857.985906250.00059455
11.04 17:28:200.00000031buy100000.00310000
11.04 17:28:120.00000030buy100000.00300000
11.04 16:33:440.00000032buy142.014093750.00004544
11.04 15:55:280.00000032buy10000.00032000
11.04 10:49:110.00000032buy16990.00054368
10.04 23:08:050.00000035sell100000.00350000
10.04 23:08:050.00000040sell203.201796000.00008128
10.04 22:55:410.00000040sell796.798204000.00031871
10.04 17:43:010.00000045buy300.00001350
10.04 17:12:180.00000090buy19800.00178200
10.04 17:12:170.00000068buy172.541269660.00011732
10.04 17:11:410.00000045buy405.462222220.00018245
10.04 17:11:410.00000037buy935.247200010.00034604
10.04 12:34:160.00000037buy29.133000000.00001077
10.04 06:38:470.00000040sell1031.616799990.00041264
10.04 06:36:310.00000089buy327.458730340.00029143
10.04 05:01:430.00000040sell2784.417000000.00111376
10.04 04:38:120.00000040sell6095.774000000.00243830
10.04 04:38:040.00000041sell5000.00020500
10.04 04:35:410.00000040sell88.192200010.00003527
10.04 04:35:180.00000080sell390.223000000.00031217
10.04 04:35:180.00000080sell70000.00560000
10.04 03:59:190.00000090buy200.00001800
10.04 02:22:390.00000080sell109.777000000.00008782
10.04 02:19:000.00000080sell20000.00160000
10.04 02:10:520.00000080sell5000.00040000

Buy XM

You need login

Sell XM

You need login