-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market WAVES

(WAVES/BTC)
Last0.00059500
24hr
Change-4.03%
High0.00063999
Low0.00059002

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

34.91339079 WAVES
Price (BTC)Amount (WAVES)Total (BTC)
0.0006398710.925072960.00699062
0.000639884.000004140.00255952
0.000639896.448744590.00412648
0.000639983.958181210.00253315
0.000650002.475980840.00160938
0.000699990.027043830.00001893
0.000700001.846025550.00129221
0.003800002.339955220.00889182
0.004400002.891100000.01272084
0.010000000.001282450.00001282

Buy orders

0.06416974 BTC
Price (BTC)Amount (WAVES)Total (BTC)
0.0005902884.508039880.04988340
0.000590275.115802100.00301970
0.000590211.280803950.00075594
0.000590172.509662280.00148112
0.000590140.748835260.00044191
0.000590095.560000000.00328090
0.000550000.302460870.00016635
0.000538021.854784380.00099791
0.000538007.653319850.00411748
0.000400020.037373130.00001494
0.0000020150.00001005

History

DatetimePrice (BTC)TypeAmount (WAVES)Total (BTC)
20.04 13:04:490.00059500buy8.204637910.00488175
20.04 13:02:220.00059028sell1.000000010.00059028
20.04 12:48:560.00059500sell3.837822200.00228350
20.04 12:04:580.00059027sell4.000004140.00236108
20.04 11:57:100.00059027sell0.017679320.00001043
20.04 11:33:350.00063997buy0.201573310.00012900
20.04 10:45:500.00063997buy8.090890030.00517792
20.04 10:29:480.00063997buy0.262171740.00016778
20.04 02:59:000.00059600buy0.457347800.00027257
20.04 00:51:150.00063998buy0.090068910.00005764
19.04 20:55:280.00063999buy0.400380600.00025623
19.04 20:55:280.00063999buy0.191904690.00012281
19.04 20:55:280.00062998buy0.022058860.00001389
19.04 20:55:280.00062998buy0.040701600.00002564
19.04 20:55:270.00062000buy2.829384580.00175421
19.04 20:55:270.00062000buy0.850646630.00052740
19.04 20:55:270.00062000buy0.961016980.00059583
19.04 20:45:240.00059002sell1.203109450.00070985
19.04 20:45:100.00059003sell1.695673950.00100049
19.04 20:45:100.00059003sell2.352576170.00138809
19.04 20:45:100.00059100sell0.283769330.00016770
19.04 19:59:320.00062000buy6.266453080.00388520
19.04 18:36:330.00059100sell0.162332000.00009593
19.04 18:36:180.00061999sell0.912588010.00056579
19.04 18:20:250.00061999buy3.022971520.00187421
19.04 14:35:290.00059100sell0.080578420.00004762
19.04 13:10:360.00062000buy0.146176260.00009062
19.04 12:37:480.00061999buy0.321742660.00019947
19.04 12:35:500.00059100sell0.378015330.00022340
19.04 11:36:350.00061999buy0.017015500.00001054
19.04 09:01:450.00061999buy0.144228920.00008942
19.04 07:46:090.00059001sell0.023194240.00001368
19.04 07:22:310.00062000buy0.050175580.00003110
19.04 06:40:020.00059001sell5.751163290.00339324
19.04 04:55:210.00061000buy1.238753380.00075563
19.04 04:55:140.00060997buy1.888722600.00115206
19.04 04:47:250.00060997buy0.028939670.00001765
19.04 04:37:310.00059001sell0.923511400.00054488
19.04 04:37:310.00059002sell0.150928540.00008905
19.04 03:39:580.00060997buy0.163680280.00009984
19.04 03:39:500.00060993buy1.421119830.00086678
19.04 02:05:020.00059000sell0.442422960.00026102
19.04 01:00:060.00058502sell0.040564110.00002373
19.04 00:16:050.00059500buy12.980240370.00772324
19.04 00:16:050.00059499buy0.818687480.00048711
19.04 00:16:050.00059000buy0.227659990.00013431
18.04 22:46:180.00059000buy0.164144230.00009684
18.04 22:46:180.00058999buy1.660266820.00097954
18.04 22:01:410.00058501sell2.835663900.00165889
18.04 20:46:290.00058500sell0.149639080.00008753
18.04 18:46:570.00058999buy0.034102040.00002011
18.04 18:34:170.00058500sell2.433614350.00142366
18.04 18:34:080.00058501sell0.350000000.00020475
18.04 18:21:280.00058501sell0.400000000.00023400
18.04 17:20:310.00059000buy0.020301710.00001197
18.04 17:09:240.00058501sell0.086429560.00005056
18.04 14:13:010.00058500sell0.547610410.00032035
18.04 14:02:200.00059000buy1.421119830.00083846
18.04 13:10:020.00060000buy5.281664110.00316899
18.04 13:09:450.00059600buy2.227577210.00132763
18.04 13:09:450.00059600buy5.148462530.00306848
18.04 12:20:540.00057000buy4.794555670.00273289
18.04 12:12:370.00057000sell2.227577210.00126971
18.04 11:37:190.00056601sell0.057746570.00003268
18.04 10:10:300.00060000buy2.120444100.00127226
18.04 09:49:030.00060994buy0.107460390.00006554
18.04 09:28:170.00060994buy0.425190020.00025934
18.04 09:11:370.00060994buy0.082057090.00005004
18.04 07:21:010.00060995buy0.057488150.00003506
18.04 07:20:450.00059999buy0.064452770.00003867
18.04 07:14:180.00059999buy2.925547230.00175529
18.04 07:14:180.00059999buy0.519811440.00031188
18.04 07:14:120.00059600buy0.450060760.00026823
18.04 07:14:030.00059550buy1.156276850.00068856
18.04 07:09:390.00059550buy0.273821850.00016306
18.04 07:09:390.00059550buy1.405437600.00083693
18.04 06:16:270.00059550buy1.728295160.00102919
18.04 06:14:140.00059549buy0.506614770.00030168
18.04 05:26:550.00056601sell2.225129040.00125944
18.04 03:25:100.00056601sell0.506614770.00028674
18.04 03:25:100.00056800sell1.357496780.00077105
18.04 03:25:100.00057000sell1.388504840.00079144
17.04 23:15:460.00059550buy1.002858440.00059720
17.04 23:15:400.00059500buy0.025926320.00001542
17.04 23:15:390.00059500buy3.990781570.00237451
17.04 21:10:250.00056501sell0.130918870.00007397
17.04 19:14:100.00059500buy0.811137630.00048262
17.04 18:43:070.00059500buy0.048522860.00002887
17.04 17:24:430.00059500buy0.367665580.00021876
17.04 17:17:590.00059500buy0.081252440.00004834
17.04 16:30:420.00059100buy0.354619640.00020958
17.04 15:44:050.00059100buy0.409336450.00024191
17.04 15:43:150.00059100buy0.400000000.00023640
17.04 15:40:280.00059100buy0.500000000.00029550
17.04 15:38:310.00059100buy0.350000000.00020685
17.04 15:13:370.00059100buy0.627037310.00037057
17.04 13:30:310.00055004sell2.990000000.00164461
17.04 13:11:580.00055004sell1.662903560.00091466
17.04 13:11:580.00055005sell0.200347490.00011020
17.04 12:11:590.00059600buy2.158050460.00128619

Buy WAVES

You need login

Sell WAVES

You need login