-Referral contest-
Sort by volume Show only coins with your open orders
LTC
Last: 0.01439874 -0.08%
Vol 24hr: 0.3858 BTC
XLR
Last: 0.00051087 +4.25%
Vol 24hr: 0.0035 BTC
DOGE
Last: 0.00000044 0%
Vol 24hr: 0.2818 BTC
ETH
Last: 0.07999990 -4.13%
Vol 24hr: 0.1642 BTC
XRP
Last: 0.00007999 0%
Vol 24hr: 0.0006 BTC
ZEC
Last: 0.03198930 +8.43%
Vol 24hr: 0.0314 BTC
DGB
Last: 0.00000394 +3.14%
Vol 24hr: 0.0380 BTC
ARGO
Last: 0.00000030 -9.09%
Vol 24hr: 0.0014 BTC
CROC
Last: 0.00000367 +4.85%
Vol 24hr: 0.0134 BTC
WAVES
Last: 0.00052900 +1.72%
Vol 24hr: 0.1431 BTC
FLAPX
Last: 0.00000001 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000021 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000153 - 10%
Vol 24hr: 0.0030 BTC
PINK
Last: 0.00000204 -0.48%
Vol 24hr: 0.0033 BTC
808
Last: 0.0000000012 +20%
Vol 24hr: 0.0042 BTC
XMCC
Last: 0.00014576 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00010044 0%
Vol 24hr: 0.0124 BTC
HONEY
Last: 0.00001748 +5.93%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00000221 - 25.83%
Vol 24hr: 0.0028 BTC
BTCE
Last: 0.00000003 0%
Vol 24hr: 0.0002 BTC
GSAVE
Last: 0.00000007 - 22.22%
Vol 24hr: 0.0024 BTC
SAGA
Last: 0.00003100 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00007000 0%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0041 BTC
ERA
Last: 0.00000198 +22.22%
Vol 24hr: 0.0025 BTC
LEMS
Last: 0.00000063 0%
Vol 24hr: 0 BTC
MWAY
Last: 0.0000000019 0%
Vol 24hr: 0.0001 BTC
INFO
Last: 0.00000010 0%
Vol 24hr: 0.0016 BTC
U0F
Last: 0.0000000003 0%
Vol 24hr: 0.0003 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00000498 +29.01%
Vol 24hr: 0.0015 BTC
NNC
Last: 0.00000527 -1.67%
Vol 24hr: 0.0136 BTC
EMY
Last: 0.0000000027 +3.84%
Vol 24hr: 0.0001 BTC
MAX
Last: 0.00001003 -0.29%
Vol 24hr: 0.0024 BTC
RBL
Last: 0.00000001 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000167 -9.23%
Vol 24hr: 0.0007 BTC
ROI
Last: 0.00000025 +19.04%
Vol 24hr: 0.0018 BTC
EXTN
Last: 0.00096800 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001250 +17.37%
Vol 24hr: 0.2985 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0 BTC
ERZ
Last: 0.00000045 0%
Vol 24hr: 0 BTC
XNF
Last: 0.0000000185 0%
Vol 24hr: 0 BTC
TLP
Last: 0.00000003 - 25%
Vol 24hr: 0.0039 BTC
NMD
Last: 0.00000011 +57.14%
Vol 24hr: 0.0049 BTC
421
Last: 0.0000000017 +13.33%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000349 +12.21%
Vol 24hr: 0.0039 BTC
ACH
Last: 0.00000018 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000003 - 40%
Vol 24hr: 0.0002 BTC
DAREXTRAVEL
Last: 0.0000000001 0%
Vol 24hr: 0.1268 BTC
JIYO
Last: 0.00000303 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000004 +33.33%
Vol 24hr: 6.0319 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000002 0%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000063 - 19.23%
Vol 24hr: 0.0013 BTC
PLSR
Last: 0.00000520 +50.72%
Vol 24hr: 0.0006 BTC
MNC
Last: 0.00000447 +0.44%
Vol 24hr: 0.0003 BTC
SCOOBY
Last: 0.00000006 +50%
Vol 24hr: 0.0018 BTC
BPC
Last: 0.00000009 - 43.75%
Vol 24hr: 0.0003 BTC
PSO
Last: 0.00000005 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000011 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0134 BTC
GCH
Last: 0.00000056 - 42.26%
Vol 24hr: 0.0009 BTC
DOPE
Last: 0.00000967 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000058 0%
Vol 24hr: 0 BTC
LILI
Last: 0.0000000054 0%
Vol 24hr: 0.0003 BTC
SCS
Last: 0.00004400 0%
Vol 24hr: 0 BTC
FLU
Last: 0.00000003 0%
Vol 24hr: 0 BTC
DASH
Last: 0.04110000 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000275 - 49.63%
Vol 24hr: 0.1348 BTC
SAKE
Last: 0.00000011 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000006 - 25%
Vol 24hr: 0.0014 BTC
MTLC
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
BKC
Last: 0.00000012 0%
Vol 24hr: 0 BTC
LCP
Last: 0.00002218 - 17.88%
Vol 24hr: 0.0018 BTC
UIS
Last: 0.00000215 +31.90%
Vol 24hr: 0 BTC
OHMC
Last: 0.00000089 - 55.72%
Vol 24hr: 0 BTC
TIS
Last: 0.0000000200 +300%
Vol 24hr: 0.0005 BTC
XP
Last: 0.00000001 - 50%
Vol 24hr: 0.0079 BTC
BCF
Last: 0.00000426 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000046 - 24.59%
Vol 24hr: 0 BTC
KC
Last: 0.00000023 - 70.12%
Vol 24hr: 0 BTC
MDC
Last: 0.00000017 0%
Vol 24hr: 0.0017 BTC
BBK
Last: 0.00000200 0%
Vol 24hr: 0 BTC
DCOIN
Last: 0.0000000050 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000140 +12%
Vol 24hr: 0.0104 BTC
ESP
Last: 0.0000000420 -0.70%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000006 +50%
Vol 24hr: 0.0007 BTC
OPC
Last: 0.00000014 0%
Vol 24hr: 0.0011 BTC
3DG
Last: 0.00000015 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000415 +1.46%
Vol 24hr: 0.0013 BTC
MAIS
Last: 0.0000000055 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000129 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
CRU
Last: 0.00000217 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000001 - 50%
Vol 24hr: 0.0103 BTC
1CR
Last: 0.00000250 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000185 +52.89%
Vol 24hr: 0.0002 BTC
WOKE
Last: 0.00002006 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000005 +25%
Vol 24hr: 0.0086 BTC
AEC
Last: 0.00005500 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000362 +18.30%
Vol 24hr: 0.0007 BTC
1AD
Last: 0.00000601 - 59.93%
Vol 24hr: 0 BTC
COLX
Last: 0.00000022 - 12%
Vol 24hr: 0.0029 BTC
XM
Last: 0.00000021 +10.52%
Vol 24hr: 0.0024 BTC
ECA
Last: 0.00000020 +5.26%
Vol 24hr: 0.0271 BTC
PGN
Last: 0.00000015 +25%
Vol 24hr: 0.0002 BTC
RVN
Last: 0.00000311 -3.11%
Vol 24hr: 0.0262 BTC
NET
Last: 0.00000011 -8.33%
Vol 24hr: 0.0002 BTC
LIKES
Last: 0.0000000129 +55.42%
Vol 24hr: 0 BTC
NIKO
Last: 0.00001735 0%
Vol 24hr: 0 BTC
SPES
Last: 0.00000009 - 18.18%
Vol 24hr: 0.0003 BTC
PCN
Last: 0.0000001650 - 10.61%
Vol 24hr: 0.6716 BTC
VIOG
Last: 0.00000638 +268.78%
Vol 24hr: 0.0062 BTC
LITE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
EXD
Last: 0.0000000174 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00001479 +64.33%
Vol 24hr: 0.0016 BTC
GMY
Last: 0.00000010 0%
Vol 24hr: 0 BTC
$PAC
Last: 0.00000098 -1.01%
Vol 24hr: 0.0208 BTC
HODL
Last: 0.00000026 0%
Vol 24hr: 0 BTC
GIVE
Last: 0.00000040 0%
Vol 24hr: 0.0234 BTC
BSX
Last: 0.00006100 0%
Vol 24hr: 0 BTC
RUPX
Last: 0.00001650 0%
Vol 24hr: 0 BTC
TBG
Last: 0.00000012 - 42.85%
Vol 24hr: 0.0004 BTC
RAPID
Last: 0.00000008 +100%
Vol 24hr: 0 BTC
COMBI
Last: 0.0000000010 +66.66%
Vol 24hr: 0 BTC
XGC
Last: 0.0000000100 0%
Vol 24hr: 0.0009 BTC
OID
Last: 0.00000002 0%
Vol 24hr: 0.0002 BTC
TRAW
Last: 0.00000050 - 25.37%
Vol 24hr: 0.0012 BTC
MECC
Last: 0.00000001 - 50%
Vol 24hr: 0.0015 BTC
RD
Last: 0.0000000017 +142.85%
Vol 24hr: 0.3707 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0.0093 BTC
TRB
Last: 0.00000099 - 65.01%
Vol 24hr: 0 BTC
KEC
Last: 0.00029200 0%
Vol 24hr: 0 BTC
VITES
Last: 0.0000000067 -5.63%
Vol 24hr: 0.3489 BTC
XDLR
Last: 0.00010079 0%
Vol 24hr: 0 BTC
PNY
Last: 0.00000026 -3.70%
Vol 24hr: 0.0030 BTC
FUP
Last: 0.00000056 0%
Vol 24hr: 0 BTC
VARIUS
Last: 0.00000025 0%
Vol 24hr: 0 BTC
STARTUP
Last: 0.00000039 0%
Vol 24hr: 0.0058 BTC
BOXY
Last: 0.00000250 +4.60%
Vol 24hr: 0.0001 BTC
ARE
Last: 0.00000065 -1.51%
Vol 24hr: 0.0004 BTC
BFC
Last: 0.00000290 - 15.94%
Vol 24hr: 0.9583 BTC
XZM
Last: 0.00000001 - 83.33%
Vol 24hr: 0.0012 BTC
TLAND
Last: 0.0000000001 - 50%
Vol 24hr: 0.1891 BTC
BRO
Last: 0.00001380 -1.42%
Vol 24hr: 0.0113 BTC
TRLN
Last: 0.0000000001 0%
Vol 24hr: 0.0148 BTC
ARCUS
Last: 0.00000115 - 22.29%
Vol 24hr: 0.0006 BTC
XPONZ
Last: 0.00000001 0%
Vol 24hr: 0.0082 BTC
Chat
Online:
Click to connect
You need login to write in chat

VARIUS

(VARIUS/BTC)
Last0.00000025
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

10062.19678802 VARIUS
Price (BTC)Amount (VARIUS)Total (BTC)
0.00000064754.552884620.00048291
0.000000655000.00032500
0.0000007021.104022520.00001477
0.00000088448.034034470.00039426
0.0000008911000.00097900
0.00000091999.999900000.00090999
0.000001002000.00020000
0.000002041672.903000000.00341272
0.00000205897.998000000.00184089
0.0000021066.928071920.00014054
0.000002285000.00114000
0.000002406000.00144000
0.000002501000.00025000
0.000003001000.00030000
0.000003501000.00035000
0.000004001000.00040000
0.000004506000.00270000
0.000009992260.00225774
0.000010002.500000000.00002500
0.0000500032.278874490.00161394
0.000500002000.10000000
0.000600001000.06000000
0.000650001000.06500000
0.000700001000.07000000
0.000750001000.07500000
0.000800001000.08000000
0.00100000339.898000000.33989800

Buy orders

0.00081876 BTC
Price (BTC)Amount (VARIUS)Total (BTC)
0.00000026525.833640000.00013671
0.00000025525.833640000.00013145
0.000000241250.00003000
0.000000201000.00002000
0.00000017438.267176470.00007450
0.000000161000.00001600
0.000000091120.00001008
0.0000000520000.00010000
0.0000000410000.00004000
0.0000000320000.00006000
0.00000001200000.00020000

History

DatetimePrice (BTC)TypeAmount (VARIUS)Total (BTC)
21.06 07:37:550.00000025sell890.870812270.00022271
21.06 07:37:470.00000026sell254.552884620.00006618
21.06 03:02:100.00000025sell109.129187730.00002728
20.06 22:53:070.00000023sell8748.747600000.00201221
20.06 22:49:560.00000024sell6000.00014400
20.06 03:15:560.00000026sell5000.00013000
19.06 00:05:580.00000010sell10000.00010000
18.06 22:14:370.00000040sell96.903000000.00003876
17.06 22:39:100.00000087buy500.00004350
16.06 18:11:230.00000042sell547.998000000.00023015
16.06 18:10:530.00000043sell2260.00009718
16.06 18:10:410.00000050sell2260.00011300
16.06 04:16:460.00000032sell132.200902510.00004230
16.06 04:00:520.00000032sell815.833131960.00026106
16.06 04:00:400.00000047sell1000.00004700
16.06 04:00:400.00000047sell3000.00014100
16.06 04:00:260.00000048sell3500.00016800
14.06 07:49:210.00000100buy132.211902500.00013221
13.06 18:05:290.00000100buy258.658909770.00025865
13.06 18:05:290.00000100buy194.292540000.00019429
13.06 18:05:290.00000099buy133.327250000.00013199
13.06 18:05:290.00000099buy240.00002376
12.06 19:58:430.00000100buy8000.00080000
12.06 19:58:430.00000099buy4000.00039600
12.06 02:03:170.00000100buy349.620030000.00034962
11.06 21:35:220.00000100buy482.087430000.00048208
10.06 00:22:570.00000180buy13.553100000.00002439
09.06 23:42:200.00000180buy8.275050000.00001489
09.06 20:24:290.00000150buy49.194000000.00007379
09.06 20:24:200.00000140buy1000.00014000
09.06 20:24:120.00000130buy1000.00013000
09.06 20:24:070.00000120buy1000.00012000
09.06 20:24:020.00000110buy1000.00011000
09.06 02:09:090.00000037sell49.194000000.00001820
08.06 02:51:050.00000036sell533.327250000.00019199
07.06 04:47:050.00000012buy376.475528000.00004517
07.06 04:46:270.00000012sell10000.00012000
06.06 19:49:110.00000200buy3000.00060000
06.06 19:47:590.00000175buy200.00003500

Buy VARIUS

You need login

Sell VARIUS

You need login