Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1723 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000311 +3.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000998 +14.05%
Vol 24hr: 0.0100 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0142 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market U0FCoin

(U0F/WAVES)
Last0.0000003703
24hr
Change- 11.83%
High0.0000004201
Low0.0000003703

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

7347313.80416054 U0F
Price (WAVES)Amount (U0F)Total (WAVES)
0.00000048802400.00011712
0.0000004999396.517589590.00019821
0.0000005000134843.687300690.06742184
0.0000006000669933.072980690.40195984
0.0000007000355022.258727270.24851558
0.000000800041800.221269100.03344017
0.000000890017600.00156640
0.000000900041800.221269100.03762019
0.000000979841800.221269100.04095585
0.000000989841800.221269100.04137385
0.0000009999941800.221269100.94170604
0.00000100001201.415380000.00120141
0.0000010999487.506401450.00053620
0.0000011700785715.222958710.91928681
0.000001180024443062.88428108
0.000001198827817.301670730.03334738
0.0000012999212860.944055110.27669794
0.0000013228315830.04177799
0.0000013229409.733279190.00054203
0.0000013230133000.01759590
0.0000013399300000.04019700
0.0000013800283.127075010.00039071
0.000001392971459.367356760.09953575
0.000001393037880.058330620.05276692
0.000001394041514.615090910.05787137
0.0000013982362.787879460.00050725
0.0000014999309.444202540.00046413
0.0000015000280115.653011470.42017347
0.00000154493210.245519140.00495950
0.0000015598100867.155897590.15733258
0.0000015599832.977427960.00129936
0.0000018889306713.247963090.57935065
0.0000019597136959.469657090.26839947
0.00000199974998.473196050.00999544
0.0000020597115427.101034130.23774519
0.0000020970105153.218884120.22050629
0.0000021170123257.439773260.26093599
0.0000029000198091.655172410.57446579
0.100000000010010
0.200000000010020
0.300000000010030
0.400000000010040
0.500000000010050
0.600000000010060
0.700000000010070
0.800000000010080
0.900000000010090
1100100

Buy orders

0.33020944 WAVES
Price (WAVES)Amount (U0F)Total (WAVES)
0.0000003703290020.459607860.10739457
0.000000270220470.00055309
0.00000027001195000.03226500
0.0000002000801205.292700000.16024105
0.000000045931984.758823530.00146810
0.00000004005000000.02000000
0.0000000200414380.510421940.00828761

History

DatetimePrice (WAVES)TypeAmount (U0F)Total (WAVES)
19.04 14:43:540.0000003703sell546.440919550.00020234
19.04 14:40:120.0000003703sell5000.00018515
19.04 14:34:540.0000003703sell163149.035264830.06041408
19.04 13:19:340.0000003703sell2473470.800637680.91592623
19.04 13:19:340.0000004200sell114311.278087840.04801073
19.04 13:19:340.0000004201sell1600000.06721600
18.04 18:11:530.0000004200sell5000.00021000
18.04 17:56:130.0000004200sell61544.325342970.02584861
18.04 17:56:130.0000004201sell285.051487740.00011975
18.04 13:54:360.0000004200sell6000.00025200
18.04 09:49:420.0000005000buy214705.959120000.10735297
18.04 09:15:430.0000005000buy107733.458700000.05386672
18.04 09:15:210.0000004900buy13619.500000000.00667355
18.04 09:15:210.0000004900buy2821.524488370.00138254
18.04 08:17:480.0000004800buy1000000.04800000
18.04 08:16:010.0000004700buy1000000.04700000
18.04 08:15:560.0000004650buy2257.997480550.00104996
18.04 08:15:480.0000004649buy332.283357970.00015447
18.04 05:13:520.0000004200sell25044.396569190.01051864
17.04 17:58:150.0000004650buy3201.415380000.00148865
17.04 14:11:390.0000004200sell5000.00021000
17.04 11:08:000.0000005000buy190000.500000000.09500025
17.04 10:44:020.0000005000buy7027.865100000.00351393
17.04 10:42:250.0000005000buy15621.602760000.00781080
17.04 10:30:020.0000004201sell500000.02100500
17.04 10:29:500.0000004300sell2821.524488370.00121325
17.04 10:29:100.0000004400sell355022.258727270.15620979
17.04 07:13:370.0000010000buy500000.05000000
17.04 07:13:370.0000009500buy509.705169230.00048421
17.04 07:13:370.0000009499buy25725.691159460.02443683
17.04 07:05:200.0000009450buy12855.718086170.01214865
17.04 07:05:200.0000009400buy600.187557940.00056417
17.04 07:05:200.0000008500buy383.172000130.00032569
17.04 07:05:070.0000008480buy7350.00062328
16.04 18:12:550.0000006200sell7486.314275400.00464151
16.04 15:10:340.0000006200sell1528.210563310.00094749
16.04 15:10:340.0000006210sell695.020869570.00043160
16.04 13:47:370.0000006000sell640.166688370.00038410
16.04 13:47:250.0000006500sell509.705169230.00033130
16.04 13:10:310.0000005501sell5000.00027505
16.04 12:23:000.0000010999buy50086.715589760.05509037
16.04 12:16:240.0000008688buy324.508716310.00028193
16.04 12:16:210.0000008500buy5000.00042500
16.04 07:37:470.0000005500sell5000.00027500
15.04 21:52:400.0000008600buy6000.00051600
15.04 21:52:400.0000008500buy6400.00054400
15.04 14:51:270.0000004101sell5000.00020505
15.04 13:02:540.0000004100sell3000.00012300
15.04 11:16:030.0000008690buy200929.242830840.17460751
15.04 11:15:400.0000007690buy2807.660292800.00215909
15.04 09:53:520.0000003703sell51350.00190149
15.04 09:53:400.0000003710sell10000.00037100
15.04 09:53:290.0000004500sell2400.00010800
15.04 08:47:580.0000005550buy408.232797240.00022656
15.04 08:47:580.0000005550buy354.704702430.00019686
15.04 08:47:580.0000005550buy2045.142751540.00113505
14.04 22:06:550.0000003702sell5000.00018510
14.04 17:54:300.0000003702sell4652.653387910.00172241
14.04 12:34:520.0000003701sell301.705485000.00011166
13.04 16:15:500.0000002850sell4000.00011400
13.04 12:19:300.0000004090sell884.867939420.00036191
13.04 09:52:490.0000004090sell974.946396850.00039875
13.04 03:59:230.0000005800sell60378.445222590.03501949
13.04 01:15:320.0000002700sell5000.00013500
12.04 20:21:150.0000006670sell25481.259370310.01699599
12.04 20:21:150.0000007555sell23044.204577540.01740989
12.04 20:21:150.0000007690sell687001.777373210.52830436
12.04 20:21:150.0000007800sell163938.743307690.12787221
12.04 20:21:140.0000007800sell10000.00078000
12.04 14:05:290.0000007555sell355.795422460.00026880
12.04 10:00:280.0000008999sell15557.301889100.01400001
12.04 09:03:080.0000009000sell27560.400900000.02480436
11.04 19:14:100.0000009001sell600000.05400600
11.04 19:12:450.0000009500sell600000.05700000
11.04 14:05:430.0000009000sell246.229234090.00022160
11.04 11:11:590.0000009100sell26036.333208790.02369306
11.04 11:11:510.0000009900sell8485.384909090.00840053
11.04 11:07:060.0000009201sell37880.058330620.03485344
11.04 11:05:140.0000009202sell500000.04601000
11.04 11:02:360.0000009202sell500000.04601000
11.04 08:48:020.0000013981buy310.432408270.00043401
11.04 08:47:550.0000013981buy4267.592926200.00596652
11.04 08:47:410.0000013970buy1492.432312520.00208492
11.04 08:47:300.0000013968buy1600.460571730.00223552
11.04 08:47:190.0000013500buy788.576115770.00106457
11.04 08:47:060.0000013498buy25872.742958050.03492302
11.04 08:46:490.0000013495buy6475.026570050.00873804
11.04 08:46:490.0000013494buy284.586961770.00038402
11.04 08:46:360.0000013492buy18421.321224940.02485404
11.04 08:46:200.0000013491buy763.302993400.00102977
10.04 22:44:200.0000009200sell16444.779828950.01512919
10.04 22:44:200.0000010100sell10000.00101000
10.04 22:43:470.0000010101sell99.000099000.00009999
10.04 20:59:410.0000010107sell99.000099000.00010005
10.04 18:47:580.0000013495buy148.203038160.00019999
10.04 15:11:210.0000009200sell70972.592491700.06529478
10.04 15:11:110.0000009202sell25872.742958050.02380809
10.04 15:11:030.0000009203sell1091.703031620.00100469
10.04 05:42:440.0000013980buy720.094635190.00100669
09.04 17:57:330.0000010000buy16123.030142780.01612303

Buy U0F

You need login

Sell U0F

You need login