Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +3.09%
Vol 24hr: 0.1521 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000060 +36.36%
Vol 24hr: 0.0009 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0016 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +44.44%
Vol 24hr: 0.0140 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market U0FCoin

(U0F/BTC)
Last0.0000000004
24hr
Change33.33%
High0.0000000004
Low0.0000000002

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

182813249.11683659 U0F
Price (BTC)Amount (U0F)Total (BTC)
0.00000000046657218.678017520.00266288
0.000000000523378549.166872060.01168927
0.00000000069024023.108334530.00541441
0.000000000833334725.405592400.02666778
0.00000000092487794.091719990.00223901
0.000000001021179223.249600170.02117922
0.00000000112558602.157320670.00281446
0.00000000123162471.756223730.00379496
0.0000000013368031.518797220.00047844
0.00000000142243651.417155270.00314111
0.00000000153938156.598652760.00590723
0.00000000161028757.387184340.00164601
0.00000000174686726.087500000.00796743
0.00000000181173452.175000000.00211221
0.000000001910000000.00190000
0.00000000201027263.508293470.00205452
0.000000002190690.00001904
0.00000000303368.931556290.00001010
0.00000000351030196.249962620.00360568
0.00000000402055296.648264270.00822118
0.00000000451977296.648264270.00889783
0.0000000049259331.560492210.00127072
0.00000000502468181.864634860.01234090
0.00000000552556960.703471460.01406328
0.00000000601675492.703471460.01005295
0.00000000652324507.296528540.01510929
0.00000000692041731.146579300.01408794
0.0000000070605880.030125200.00424116
0.000000007345678890.03334558
0.00000000782160071.984331450.01684856
0.00000000791000000.00079000
0.0000000090182535.605540220.00164282
0.00000000962000000.00192000
0.0000000097525000.00050925
0.000000009850693.783332090.00049679
0.0000000099886809.847524180.00877941
0.00000001003200564.171521410.03200564
0.0000000200232085.224071760.00464170
0.00000003001000000.00300000
0.00000004001000000.00400000
0.00000005001000000.00500000
0.00000006001000000.00600000
0.00000007001000000.00700000
0.00000008001000000.00800000
0.00000009001000000.00900000
0.000000100082191.085962410.00821910
0.00000019001167117.310031020.22175228
0.000000290020089.113227450.00582584
0.00000050001000018.029661350.50000901
0.0000010000132600.01326000
0.00001000005044809.3085550750.44809308
0.0000300000401293.4895140812.03880468
0.000100000010097.688143371.00976881
0.00010010008785305.90000000879.40912059
0.0005000000113513.5170000056.75675850
0.00057000003000.17100000
0.000830000020001.66000000
0.0008500000100008.50000000
0.00100000006056.055761726.05605576
0.500000000019558088.913044409779044.45652220
31000030000

Buy orders

0.00345910 BTC
Price (BTC)Amount (U0F)Total (BTC)
0.000000000336197.100000000.00001085
0.00000000028885723.052981500.00177714
0.000000000116710971.845490060.00167109

History

DatetimePrice (BTC)TypeAmount (U0F)Total (BTC)
19.04 15:05:590.0000000004buy1619653.725000000.00064786
19.04 10:13:110.0000000002sell20159022.549688810.00403180
19.04 10:13:050.0000000003sell146386.800000000.00004391
19.04 01:10:420.0000000004buy272000.00001088
18.04 09:03:410.0000000003sell4700762.204051080.00141022
18.04 08:18:320.0000000003sell1000000.00003000
18.04 08:16:240.0000000003sell110721.395948920.00003321
18.04 07:16:390.0000000004buy1100000.00004400
17.04 22:22:280.0000000002sell277045.681758930.00005540
17.04 20:20:010.0000000002sell8000000.00016000
17.04 13:40:410.0000000004buy3646339.701300150.00145853
17.04 13:40:410.0000000004buy10000000.298699850.00400000
17.04 11:08:330.0000000003sell213619.500000000.00006408
17.04 10:27:290.0000000003sell600000.00001800
17.04 10:27:280.0000000003sell91387.441959580.00002741
17.04 05:29:540.0000000004buy58899.254686890.00002355
17.04 05:29:530.0000000004buy46989.766594540.00001879
17.04 04:07:060.0000000003sell58612.558040420.00001758
16.04 16:56:010.0000000005buy200000.00001000
16.04 15:52:310.0000000005buy62197.740000000.00003109
16.04 14:12:010.0000000005buy20000000.00100000
16.04 14:10:040.0000000004buy1150000.00004600
16.04 14:09:340.0000000004buy250000.00001000
16.04 13:42:020.0000000003sell400000.00001200
16.04 09:29:380.0000000003sell1400000.00004200
16.04 09:29:380.0000000003sell13976290.464256330.00419288
16.04 04:20:450.0000000003sell175476.935743670.00005264
16.04 04:20:450.0000000003sell1000000.00003000
16.04 03:19:130.0000000004sell38130000.00152520
16.04 03:19:130.0000000004sell25004.850000000.00001000
15.04 20:19:070.0000000005sell553439.313409310.00027671
15.04 19:35:340.0000000005sell174946.566590690.00008747
15.04 18:20:120.0000000005buy500000.00002500
15.04 16:14:540.0000000004buy84259.610533370.00003370
15.04 13:59:090.0000000004sell45965.850000000.00001838
15.04 12:46:010.0000000003sell31699.095000000.00000950
15.04 12:46:010.0000000004sell47719.825000000.00001908
15.04 12:46:010.0000000005sell39994.080000000.00001999
15.04 12:27:240.0000000007sell57138.700000000.00003999
15.04 12:23:210.0000000007buy58390.020182270.00004087
15.04 12:23:200.0000000007buy53893.350394510.00003772
15.04 12:23:130.0000000006buy2272504.100000000.00136350
15.04 12:09:500.0000000006buy99999.300000000.00005999
15.04 12:09:330.0000000006buy109989.200000000.00006599
15.04 12:08:370.0000000006buy300000.00001800
15.04 12:08:360.0000000006buy300000.00001800
15.04 12:08:190.0000000006buy5007.400000000.00000300
15.04 12:08:190.0000000006buy500000.00003000
15.04 12:05:460.0000000005buy8508063.187215850.00425403
15.04 12:05:460.0000000005buy500000.00002500
15.04 12:05:460.0000000005buy500419.418383320.00025020
15.04 12:05:330.0000000004buy17415098.124981310.00696603
15.04 12:05:330.0000000004buy89495.950705950.00003579
15.04 12:05:270.0000000003buy3195896.016305170.00095876
15.04 10:04:530.0000000003buy576090.00001728
15.04 08:16:060.0000000003sell25475000.00076425
15.04 07:42:160.0000000003sell99800.100000000.00002994
15.04 07:42:160.0000000003sell6653340.00019960
15.04 07:42:160.0000000003sell1363934.700000000.00040918
15.04 07:42:160.0000000003sell1300000.00003900
15.04 07:42:160.0000000003sell46919.700000000.00001407
15.04 07:42:160.0000000003sell890000.00002670
15.04 07:42:160.0000000003sell3417348.204428030.00102520
15.04 03:00:160.0000000004sell5000000.00020000
15.04 02:47:340.0000000004sell2500000.00010000
15.04 02:47:340.0000000004sell5000000.00020000
15.04 02:47:340.0000000004sell2750000.00011000
15.04 02:12:080.0000000008buy1980828.518715010.00158466
15.04 02:12:080.0000000008buy21642.006284990.00001731
15.04 02:12:030.0000000007buy10000000.00070000
15.04 02:11:590.0000000006buy79449.705919520.00004766
15.04 02:11:590.0000000006buy21187.631106530.00001271
15.04 02:11:590.0000000006buy626442.136192200.00037586
15.04 02:11:590.0000000006buy500000.00003000
15.04 02:11:590.0000000006buy16683.333333330.00001000
15.04 02:11:590.0000000006buy1276220.965134270.00076573
15.04 02:11:590.0000000006buy111875.626895150.00006712
15.04 02:11:590.0000000006buy509870.00003059
15.04 02:11:580.0000000006buy485250.193759480.00029115
15.04 02:11:580.0000000006buy247335.871116370.00014840
15.04 02:11:580.0000000006buy72789.210881060.00004367
15.04 02:11:580.0000000006buy235975.934536870.00014158
15.04 02:11:580.0000000006buy125946.958880440.00007556
15.04 02:11:580.0000000006buy56276.996030980.00003376
15.04 02:11:580.0000000006buy79518.929546560.00004771
15.04 02:11:580.0000000006buy243829.869188180.00014629
15.04 02:11:580.0000000006buy1183320.654662630.00070999
15.04 02:11:580.0000000006buy642847.100000010.00038570
14.04 21:17:150.0000000005buy79449.705919520.00003972
14.04 19:16:450.0000000003sell61836.358304830.00001855
14.04 16:14:020.0000000004buy79120.800000000.00003164
14.04 13:03:260.0000000006buy357152.900000000.00021429
14.04 13:03:260.0000000006buy52847.100000000.00003170
14.04 13:02:360.0000000005buy415965.336008350.00020798
14.04 13:02:360.0000000005buy28217.279244770.00001410
14.04 13:02:360.0000000005buy500000.00002500
14.04 13:01:500.0000000004buy1000000.00004000
14.04 13:01:500.0000000004buy1000000.00004000
14.04 13:01:500.0000000004buy500000.00002000
14.04 13:01:500.0000000004buy500000.00002000

Buy U0F

You need login

Sell U0F

You need login