Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Sucre

(SUCR/BTC)
Last0.00001005
24hr
Change20.64%
High0.00001007
Low0.00000833

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

21737.69710729 SUCR
Price (BTC)Amount (SUCR)Total (BTC)
0.00000995250.00024875
0.0000099670.00006972
0.0000099722.900000010.00022831
0.000009983650.00364270
0.00001000791.500000000.00791500
0.00001005499.599996610.00502097
0.0000100734.317389280.00034557
0.000010082000.00201600
0.00001020100.00010200
0.00001050100.00010500
0.0000105810.00001058
0.00001069130.00013897
0.0000109910.00001099
0.00001100100.00011000
0.0000114910.00001149
0.00001150200.00023000
0.0000117910.00001179
0.000011801100.00129800
0.00001188751.049033170.00892246
0.00001189991.409034130.01178785
0.00001190218.334112680.00259817
0.000011998.999991820.00010790
0.0000120010170.01220400
0.0000123540.011003330.00049413
0.00001239150.00018585
0.00001265150.00018975
0.00001266220.00027852
0.0000128320.00002566
0.000012841001.900000000.01286439
0.000012921000.172435500.01292222
0.00001300250.00032500
0.000013165.462489560.00007188
0.0000131930.809996270.00040638
0.0000138033.648907890.00046435
0.00001500150.00022500
0.0000158024.702817490.00039030
0.0000169849.524406970.00084092
0.000017582500.00439500
0.0000178022.633192430.00040287
0.0000200030.137327790.00060274
0.0000235910.00002359
0.00002595500.00129750
0.00002600470.00122200
0.0000289013.809510000.00039909
0.0000300028.642103020.00085926
0.000035999000.03239100
0.000040021.577152070.00006311
0.0000432019.073899280.00082399
0.0000440012.598252430.00055432
0.000045999000.04139100
0.00004877100.00048770
0.00004878936.982844390.04570602
0.00005525399.170000000.02205414
0.0000587750.00029385
0.000059301260.223858670.07473127
0.00006200550.00341000
0.0000687750.00034385
0.0000700012.705236900.00088936
0.0000719428.948578080.00208256
0.0000720011.485082970.00082692
0.00007428766.580000000.05694156
0.0000777710000.07777000
0.0000780013.402671230.00104540
0.0000798023.045782050.00183905
0.00008139913.191417780.07432464
0.0000817598.626078580.00806268
0.000083001.999000000.00016591
0.000084991150.835670000.09780952
0.00008749843.836330000.07382724
0.0000899810.752327730.00096749
0.0000900030.00027000
0.00009250865.328000000.08004284
0.00009550441.988438780.04220989
0.00009650290.00279850
0.000097591450.01415055
0.00009799452.786000000.04436850
0.00009849547.214000000.05389510
0.00009948314.043581370.03124105
0.00009999349.928876590.03498938
0.00010000127.418810630.01274188
0.0001100028.431372550.00312745
0.00016054165.625234400.02658980
0.0003200033.722263600.01079112
0.000687703.617835010.00248798
0.000900000.887849130.00079906
0.0010000020.00200000
0.00110000919.090909091.01099999
0.0011490024.046951700.02762994
0.0012112010.210000000.01236635
0.0021000023.894439130.05017832
0.0050000020.01000000
0.0100000010.01000000
0.5912112034.8646152020.61235098

Buy orders

0.31771020 BTC
Price (BTC)Amount (SUCR)Total (BTC)
0.000008692530.364685850.02198886
0.000008681152.073732720.01000000
0.00000865977.565286530.00845593
0.0000083297.743715030.00081322
0.00000829396.195220600.00328445
0.000008161039.817027000.00848490
0.000008011048.088191010.00839518
0.000008002545.254697500.02036203
0.000007561.688785710.00001276
0.0000070146.780000000.00032792
0.000007003485.235134290.02439664
0.000006051611.570287600.00975000
0.000006031947.317522390.01174232
0.000006026900.783618320.04154271
0.00000575891.241779130.00512464
0.000005572682.433373430.01494115
0.000005012329.526425150.01167092
0.0000050050000.02500000
0.00000391217.127923270.00084897
0.000003515245.729076920.01841250
0.00000300850.00025500
0.0000029010000.00290000
0.00000200345000.06900000

History

DatetimePrice (BTC)TypeAmount (SUCR)Total (BTC)
19.04 07:52:220.00001005buy0.400003390.00000402
19.04 07:52:220.00001004buy3.599996610.00003614
19.04 07:51:240.00000866sell70.00006062
19.04 07:06:250.00000866sell3.599996610.00003117
19.04 05:34:150.00000865sell24.971351180.00021600
19.04 02:02:060.00000865sell7.463362290.00006455
19.04 01:13:530.00001007buy165.682610720.00166842
19.04 01:13:530.00001006buy2000.00201200
19.04 01:13:220.00001005buy2000.00201000
19.04 01:13:160.00001004buy2000.00200800
19.04 01:13:070.00001002buy7.548705640.00007563
19.04 01:12:570.00001002buy92.451294360.00092636
19.04 01:12:560.00001000buy7.548705640.00007548
19.04 01:09:210.00001000buy2500.00250000
19.04 01:09:210.00001000buy100.00010000
19.04 01:09:200.00000980buy3.599996620.00003527
19.04 01:09:200.00000980buy80.00007840
19.04 01:09:200.00000979buy3.561202180.00003486
19.04 01:09:200.00000899buy305.947458480.00275046
18.04 20:17:400.00000833sell770.00064141
18.04 14:35:510.00000833sell19.287441860.00016066
18.04 14:30:130.00000979sell45.400000000.00044446
18.04 13:08:550.00000979buy3.600000000.00003524
18.04 11:23:290.00000832sell4.850000000.00004035
18.04 10:57:520.00000832sell2.698705640.00002245
18.04 09:40:390.00000831sell13.096519000.00010883
18.04 05:08:170.00000831sell23.406107520.00019450
17.04 15:46:110.00000829sell3.600000150.00002984
17.04 04:58:230.00000828sell308.652541520.00255564
17.04 04:58:230.00000830sell2400.00199200
17.04 04:58:220.00000831sell351.347458480.00291969
17.04 04:58:220.00000832sell1000.00083200
16.04 09:38:110.00000816sell3.599996620.00002937
16.04 04:40:310.00001068buy1169.010969490.01248503
16.04 04:39:430.00001066buy807.026476960.00860290
16.04 04:39:430.00001065buy354.184871850.00377206
16.04 04:39:430.00001060buy38.504361800.00040814
16.04 04:39:430.00001060buy100.000000730.00106000
16.04 04:39:430.00001060buy50.00005300
16.04 04:39:430.00001059buy300.00031770
16.04 01:21:520.00001066buy134.905980830.00143809
16.04 01:21:520.00001066buy2.116800000.00002256
16.04 01:21:520.00001000buy7000.00700000
16.04 01:21:520.00000999buy122.977219170.00122854
16.04 01:21:520.00000995buy400.00039800
15.04 22:47:050.00000790sell430.00033970
15.04 16:22:350.00000892sell3266.079306050.02913342
15.04 16:22:260.00000893sell1096.709327910.00979361
15.04 14:06:340.00000893sell3.599996610.00003214
15.04 13:14:120.00000893sell19.511504150.00017423
15.04 13:14:050.00000894sell5.100030300.00004559
15.04 12:51:440.00000894sell14.899969700.00013320
15.04 12:11:190.00000894sell100.00008940
15.04 08:17:350.00001069buy32.910725730.00035181
15.04 08:17:350.00001069buy197.036021120.00210631
15.04 08:17:350.00001069buy31.172988910.00033323
15.04 08:17:350.00001069buy44.866695850.00047962
15.04 08:17:350.00001069buy144.556435810.00154530
15.04 08:17:350.00001068buy655.430711610.00699999
15.04 08:17:350.00001068buy1.199993300.00001281
15.04 08:17:340.00001067buy195.023489630.00208090
15.04 08:17:340.00001065buy250.00026625
15.04 08:17:340.00001050buy250.00026250
15.04 08:17:340.00001000buy1.411200000.00001411
15.04 08:17:340.00001000buy100.00010000
15.04 08:17:340.00000999buy150.00014985
15.04 08:17:340.00000998buy3.600000000.00003592
14.04 19:09:520.00000893sell50.00004465
14.04 13:01:150.00000891sell998.599994680.00889752
14.04 13:00:570.00000895sell1.400003400.00001253
14.04 12:38:430.00000895sell3.599996600.00003221
13.04 20:22:380.00000999buy257.789996270.00257532
13.04 20:22:330.00000980buy100.00009800
13.04 20:22:290.00000960buy100.00009600
13.04 20:22:240.00000940buy80.00007520
13.04 20:22:200.00000920buy170.00015640
13.04 20:22:140.00000918buy1329.442482120.01220428
13.04 20:22:090.00000915buy117.501526960.00107513
13.04 20:22:050.00000910buy100.00009100
13.04 20:20:480.00000902buy210.862000270.00190197
13.04 20:20:430.00000900buy271.627142860.00244464
13.04 20:17:270.00000898buy369.271991410.00331606
13.04 20:16:570.00000897buy24.126843570.00021641
13.04 20:16:570.00000897buy154.933097450.00138974
13.04 20:16:570.00000897buy56.624926670.00050792
13.04 17:21:560.00000898buy630.728008590.00566393
13.04 17:21:560.00000898buy100.00008980
13.04 17:21:560.00000897buy49.690289280.00044572
13.04 17:21:560.00000897buy35.043715330.00031434
13.04 17:21:560.00000897buy68.341047890.00061301
13.04 17:21:560.00000897buy96.491328610.00086552
13.04 17:21:560.00000880buy100.00008800
13.04 17:21:560.00000869buy109.705610300.00095334
13.04 11:26:030.00000857sell10.008248050.00008577
13.04 11:21:290.00000869buy498.669389690.00433343
13.04 11:21:290.00000860buy50.00004300
13.04 11:21:290.00000859buy197.194190050.00169389
13.04 11:21:290.00000858buy304.136420260.00260949
13.04 09:44:370.00000858buy1106.119990000.00949050
13.04 09:29:120.00000857buy76.747763790.00065772

Buy SUCR

You need login

Sell SUCR

You need login