Search coin
LTC
Last: 0.01654530 - 15.10%
Vol 24hr: 0.0648 BTC
XLR
Last: 0.00189999 +14.45%
Vol 24hr: 0.0291 BTC
DOGE
Last: 0.00000070 -2.77%
Vol 24hr: 0.0276 BTC
CROC
Last: 0.00000090 +50%
Vol 24hr: 0.0001 BTC
CHAO
Last: 31.36620000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000206 +3%
Vol 24hr: 0.0002 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0.0194 BTC
NDC
Last: 0.00000041 - 40.57%
Vol 24hr: 0.0016 BTC
CRM
Last: 0.00000755 -2.95%
Vol 24hr: 0.0031 BTC
PINK
Last: 0.00001095 +3.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000400 0%
Vol 24hr: 0 BTC
KING
Last: 0.0000000005 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00023953 -0.01%
Vol 24hr: 0.0009 BTC
HONEY
Last: 0.00014000 +98.58%
Vol 24hr: 0.0035 BTC
BZL
Last: 0.00001035 -0.48%
Vol 24hr: 0.0001 BTC
BTX
Last: 0 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000006 - 14.28%
Vol 24hr: 0 BTC
POLY
Last: 0.00000500 -3.84%
Vol 24hr: 0.0016 BTC
HBC
Last: 0.00029000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 - 54.54%
Vol 24hr: 0.0004 BTC
SAGA
Last: 0.00150000 0%
Vol 24hr: 0 BTC
BWK
Last: 0 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000859 -1.37%
Vol 24hr: 0.0017 BTC
MONK
Last: 0.00052000 0%
Vol 24hr: 0 BTC
CHEE
Last: 0.00000070 0%
Vol 24hr: 0.0009 BTC
BLAS
Last: 0.00000090 +25%
Vol 24hr: 0.0121 BTC
LEMS
Last: 0.0000000200 +102.02%
Vol 24hr: 0.0036 BTC
MWAY
Last: 0.0000000040 +1233.33%
Vol 24hr: 0.0009 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0009 BTC
U0F
Last: 0.0000000001 - 50%
Vol 24hr: 0.0007 BTC
WSC
Last: 0.00000096 0%
Vol 24hr: 0 BTC
KLT
Last: 0.00000005 +66.66%
Vol 24hr: 0.0014 BTC
SUCR
Last: 0.00009999 +1%
Vol 24hr: 1.4242 BTC
LSC
Last: 0.0000000002 - 98%
Vol 24hr: 0.0028 BTC
NNC
Last: 0.00006611 +0.01%
Vol 24hr: 0.0065 BTC
GOA
Last: 0.00047503 0%
Vol 24hr: 0 BTC
EMY
Last: 0.00000002 +100%
Vol 24hr: 0.0476 BTC
MAX
Last: 0 0%
Vol 24hr: 0 BTC
ALQO
Last: 0 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000002 0%
Vol 24hr: 0.0015 BTC
RBL
Last: 0.00000499 - 25.52%
Vol 24hr: 0.0031 BTC
ETN
Last: 0.00001040 +4%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Sucre

(SUCR / BTC)
Last0.00009999
24hr
Change1%
High0.00010299
Low0.00008512

Predictions


Coming soon!

Sell orders

5125.00567089 SUCR
Price (BTC)Amount (SUCR)Total (BTC)
0.00009999114.541554450.01145301
0.00010111181.752061920.01837695
0.000101121000.01011200
0.0001011311000.11124300
0.0001011418.349234630.00185584
0.00010115568.665166250.05752048
0.00010116154.147938080.01559360
0.0001011916770.16969563
0.00010299463.261300130.04771128
0.0001030020.00020600
0.000103991200.01247880
0.00010499345.823300000.03630798
0.0001060018.497726540.00196075
0.0001100024.405222600.00268457
0.0001234520.00024691
0.00014700200.00294000
0.00016054165.625234400.02658980
0.000198009.999997740.00197999
0.0002170050.00108500
0.000240002.002133320.00048051
0.0002970050.00148500
0.0005000020.00100000
0.000900000.887849130.00079906
0.0011490024.046951700.02762994

Buy orders

0.49807497 BTC
Price (BTC)Amount (SUCR)Total (BTC)
0.000087001000.00870000
0.0000855011600.09918000
0.0000851339.968700000.00340253
0.000085121018.662106440.08670851
0.00008511667.995887200.05685312
0.000085072000.01701400
0.000085052000.01701000
0.00007801314.036117420.02449795
0.000078003000.02340000
0.000073502010.01477350
0.000073105000.03655000
0.000072003000.02160000
0.0000702012500.08775000
0.0000650310.00006503
0.0000500030.00015000
0.00004203100.00042030

History

DatetimePrice (BTC)TypeAmount (SUCR)Total (BTC)
20.01 09:35:250.00009999buy830.00829917
20.01 07:35:090.00008512sell420.999000000.03583543
20.01 07:35:090.00008900sell10000.08900000
20.01 07:35:090.00009000sell0.001000000.00000009
20.01 07:19:390.00009000sell1130.01017022
20.01 07:01:250.00009002sell118.657399660.01068153
20.01 06:33:340.00008800sell41.342600340.00363814
20.01 06:33:240.00009002sell820.00738164
20.01 06:33:240.00009002sell150.00135030
20.01 06:16:340.00009002sell1000.00900200
20.01 06:13:250.00009001sell2500.02250250
20.01 06:13:050.00009002sell1800.01620360
20.01 06:12:460.00009003sell104.137122630.00937546
20.01 05:53:530.00009001sell1000.00900100
20.01 05:53:300.00009007sell47.169947260.00424859
20.01 05:53:300.00009007sell59.988952810.00540320
20.01 05:53:070.00009010sell313.836792450.02827669
20.01 05:53:070.00009010sell35.312709660.00318167
20.01 05:27:590.00009012sell168.852061920.01521694
20.01 04:07:580.00010100buy10440.10544400
20.01 00:43:450.00010200buy280.00285600
19.01 23:40:320.00009030sell36.690515280.00331315
19.01 23:40:310.00009030sell24.767930270.00223654
19.01 23:17:290.00009030sell120.00108360
19.01 23:13:130.00010299buy70.915399870.00730357
19.01 23:13:120.00010200buy905.577951720.09236895
19.01 22:44:260.00009020sell100.00090200
19.01 21:59:220.00009007sell200.00180140
19.01 21:48:080.00009007sell200.00180140
19.01 21:27:210.00010200buy1028.457912200.10490270
19.01 21:27:210.00010200buy21.542087800.00219729
19.01 21:08:510.00010200buy18.390100000.00187579
19.01 21:05:080.00010200buy6000.06120000
19.01 20:41:140.00010200buy228.399974910.02329679
19.01 20:41:140.00010199buy21.600025090.00220298
19.01 18:11:140.00009996buy0.667939990.00006676
19.01 18:10:510.00010200buy169.935715220.01733344
19.01 18:10:510.00009997buy33.909843020.00338996
19.01 18:08:460.00009996buy1291.634998790.12911183
19.01 18:08:460.00009996buy7.280470930.00072775
19.01 18:08:390.00009993buy42.600899310.00425710
19.01 18:08:390.00009993buy13990.13980207
19.01 17:36:330.00009000sell10.595247920.00095357
19.01 17:28:170.00009993buy10.00009993
19.01 17:26:040.00009990buy20.00019980
19.01 17:25:300.00009990buy10.00009990
19.01 17:22:490.00009990buy10.00009990
19.01 17:12:220.00009000sell34.500000000.00310500
19.01 15:16:140.00009996buy0.100000000.00000999
19.01 15:15:040.00009996buy20.00019992

Buy SUCR

You need login

Sell SUCR

You need login