-Referral contest-
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01451001 - 13.21%
Vol 24hr: 0.2418 BTC
XLR
Last: 0.00076628 +12.71%
Vol 24hr: 0.0111 BTC
DOGE
Last: 0.00000046 -2.12%
Vol 24hr: 0.1107 BTC
ETH
Last: 0.07000027 - 16.45%
Vol 24hr: 0.0087 BTC
ZEC
Last: 0.04267996 -0.50%
Vol 24hr: 0.0024 BTC
DGB
Last: 0.00000523 +3.15%
Vol 24hr: 0.0045 BTC
ARGO
Last: 0.00000051 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000230 -9.09%
Vol 24hr: 0.0042 BTC
WAVES
Last: 0.00057810 +0.01%
Vol 24hr: 0.0038 BTC
FLAPX
Last: 0.00000002 +100%
Vol 24hr: 0.0065 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000185 +4.51%
Vol 24hr: 0.0014 BTC
PINK
Last: 0.00000244 -3.55%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000027 -3.57%
Vol 24hr: 0.0004 BTC
XMCC
Last: 0.00014592 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00014300 0%
Vol 24hr: 0 BTC
HONEY
Last: 0.00003255 -0.24%
Vol 24hr: 0.0001 BTC
BZL
Last: 0.00000337 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0003 BTC
SAGA
Last: 0.00003553 +18.23%
Vol 24hr: 0 BTC
BWK
Last: 0.00014300 - 89.93%
Vol 24hr: 0.0025 BTC
CHEESE
Last: 0.00000006 +20%
Vol 24hr: 0.0046 BTC
ERA
Last: 0.00000404 - 17.04%
Vol 24hr: 0.0031 BTC
LEMS
Last: 0.00000185 +1.64%
Vol 24hr: 0.0016 BTC
MWAY
Last: 0.0000000030 - 16.66%
Vol 24hr: 0 BTC
INFO
Last: 0.00000011 +10%
Vol 24hr: 0.0008 BTC
U0F
Last: 0.0000000003 +200%
Vol 24hr: 0.0013 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00000876 +12.45%
Vol 24hr: 0.0453 BTC
NNC
Last: 0.00000304 - 40.39%
Vol 24hr: 0.0005 BTC
EMY
Last: 0.0000000033 +22.22%
Vol 24hr: 0 BTC
MAX
Last: 0.00000732 0%
Vol 24hr: 0.0031 BTC
RBL
Last: 0.00000003 +50%
Vol 24hr: 0 BTC
ETN
Last: 0.00000296 +10.44%
Vol 24hr: 0.0264 BTC
ROI
Last: 0.00000036 - 12.19%
Vol 24hr: 0.0136 BTC
MARCO
Last: 0.00000300 -3.22%
Vol 24hr: 0.0089 BTC
EXTN
Last: 0.00099617 -0.01%
Vol 24hr: 0.0072 BTC
MEDIC
Last: 0.00001115 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
ERZ
Last: 0.00000093 -7%
Vol 24hr: 0 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TLP
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
NMD
Last: 0.00000016 +6.66%
Vol 24hr: 0.0105 BTC
421
Last: 0.0000000009 +28.57%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
YCE
Last: 0.00000252 - 22.93%
Vol 24hr: 0.0077 BTC
ACH
Last: 0.00000057 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 0%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000001 0%
Vol 24hr: 0 BTC
JIYO
Last: 0.00001300 - 13.33%
Vol 24hr: 0.0033 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 1.5418 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000004 0%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000108 +58.82%
Vol 24hr: 0.0091 BTC
PLSR
Last: 0.00000800 -4.76%
Vol 24hr: 0.0024 BTC
MNC
Last: 0.00000596 -2.13%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000007 - 30%
Vol 24hr: 0.0010 BTC
PSO
Last: 0.00000009 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000016 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000035 +59.09%
Vol 24hr: 0.0001 BTC
DOPE
Last: 0.00000650 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000031 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000004 +33.33%
Vol 24hr: 0.0010 BTC
SCS
Last: 0.00018000 +20%
Vol 24hr: 0.0004 BTC
FLU
Last: 0.00000003 - 25%
Vol 24hr: 0 BTC
DASH
Last: 0.04000014 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000202 0%
Vol 24hr: 0.0004 BTC
ELP
Last: 0.00001001 -0.09%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000002 - 60%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000002 0%
Vol 24hr: 0.0013 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BKC
Last: 0.00000014 +55.55%
Vol 24hr: 0.0054 BTC
LCP
Last: 0.00002002 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000224 -6.66%
Vol 24hr: 0.0002 BTC
OHMC
Last: 0.00000157 - 23.03%
Vol 24hr: 0.0013 BTC
TIS
Last: 0.0000000195 +0.51%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0119 BTC
BCF
Last: 0.00000400 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000052 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000099 - 72.26%
Vol 24hr: 0.0004 BTC
MDC
Last: 0.00000027 0%
Vol 24hr: 0.0012 BTC
BBK
Last: 0.00000027 0%
Vol 24hr: 0 BTC
DCOIN
Last: 0.0000000134 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000121 0%
Vol 24hr: 0.0158 BTC
ESP
Last: 0.0000000306 - 48.74%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000003 0%
Vol 24hr: 0.0013 BTC
OPC
Last: 0.00000024 - 20%
Vol 24hr: 0.0103 BTC
3DG
Last: 0.00000017 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000623 +1.30%
Vol 24hr: 0.0017 BTC
MAIS
Last: 0.00000001 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000129 +460.86%
Vol 24hr: 0 BTC
RBX
Last: 0.00000004 0%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000540 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000002 +100%
Vol 24hr: 0.0007 BTC
1CR
Last: 0.00000205 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000622 +1.13%
Vol 24hr: 0.0011 BTC
WOKE
Last: 0.00003000 - 32.44%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000025 +13.63%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00005500 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000236 +372%
Vol 24hr: 0.0050 BTC
1AD
Last: 0.00060000 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000029 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000029 +61.11%
Vol 24hr: 0.0010 BTC
ECA
Last: 0.00000026 0%
Vol 24hr: 0 BTC
PGN
Last: 0.00000021 +5%
Vol 24hr: 0.0008 BTC
RVN
Last: 0.00000423 +1.19%
Vol 24hr: 0.0137 BTC
NET
Last: 0.00000010 - 23.07%
Vol 24hr: 0.0038 BTC
LIKES
Last: 0.00000001 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00000720 +19.80%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000010 0%
Vol 24hr: 0.0002 BTC
PCN
Last: 0.0000000706 +10.14%
Vol 24hr: 0.0140 BTC
VIOG
Last: 0.00000600 - 10.71%
Vol 24hr: 0.0065 BTC
LITE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
EXD
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00001000 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000025 0%
Vol 24hr: 0 BTC
$PAC
Last: 0.00000050 +6.38%
Vol 24hr: 0.0002 BTC
HODL
Last: 0.00000030 0%
Vol 24hr: 0 BTC
GIVE
Last: 0.00000119 +11.21%
Vol 24hr: 0.0395 BTC
BSX
Last: 0.00006050 0%
Vol 24hr: 0 BTC
RUPX
Last: 0.00001979 0%
Vol 24hr: 0 BTC
TBG
Last: 0.00000065 +16.07%
Vol 24hr: 0.0003 BTC
RAPID
Last: 0.00000009 - 10%
Vol 24hr: 0.0006 BTC
COMBI
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XGC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000003 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000040 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000003 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000008 +60%
Vol 24hr: 0.0147 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0.0136 BTC
Chat
Online:
You need login to write in chat

SpeedCash

(SCS/BTC)
Last0.00018000
24hr
Change20%
High0.00018000
Low0.00018000

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

2778.68180975 SCS
Price (BTC)Amount (SCS)Total (BTC)
0.0001800047.431815000.00853772
0.0003000044.989632000.01349688
0.000319400.038541300.00001231
0.00031944850.02715240
0.0003198491.550569980.02928153
0.0003200019.087745650.00610807
0.0003212687.876247060.02823112
0.0003245718.368744240.00596194
0.0003335628.794821560.00960480
0.0003357226.420863520.00887001
0.0003358328.343629390.00951864
0.0003383188.518453310.02994667
0.0003427652.384792220.01795541
0.0003457021.963203290.00759267
0.0003461434.424063110.01191554
0.0003481929.404449790.01023833
0.0003484483.159173110.02897598
0.0003485332.684304160.01139146
0.0003500023.432829550.00820149
0.0003529991.327855480.03223781
0.0003594466.750287680.02399272
0.0003660254.746590400.02003834
0.0003786863.634244980.02409701
0.0003787081.100000000.03071257
0.0003790258.981500000.02235516
0.0003836844.263877970.01698316
0.0003908499.901426120.03904547
0.00039100178.498124000.06979276
0.0003937542.751959870.01683358
0.0004112639.411686420.01620845
0.0004119036.345547980.01497073
0.00045000526.113118200.23675090
0.0004636142.280701720.01960175
0.000500005000.25000000
0.005100008.700900000.04437459
0.578680000.000018510.00001071
10.000092180.00009218

Buy orders

0.04464947 BTC
Price (BTC)Amount (SCS)Total (BTC)
0.000080006.800000000.00054400
0.0000500780.00040056
0.0000500650.00025030
0.000050050.263272930.00001317
0.00005000841.060098000.04205300
0.00002702200.00054040
0.0000100083.353563000.00083353
0.000000101450.00001450

History

DatetimePrice (BTC)TypeAmount (SCS)Total (BTC)
27.05 21:23:270.00018000buy2.368185000.00042627
21.05 07:33:050.00015000sell0.289632000.00004344
20.05 07:14:570.00015000sell93.010368000.01395155
19.05 17:44:120.00015000sell44.989632000.00674844
19.05 17:44:120.00015002sell2.500000000.00037505
17.05 12:39:320.00026000buy37.841000000.00983866
13.05 06:37:140.00031944buy6.772197980.00216331
13.05 06:37:090.00031575buy12.217105830.00385755
13.05 06:37:060.00031571buy49.929575910.01576326
13.05 06:37:040.00031058buy28.585451540.00887806
13.05 06:37:010.00030506buy11.567644580.00352882
13.05 06:23:060.00033209sell50.00166045
13.05 06:23:060.00033209sell24.204372660.00803803
13.05 06:22:580.00033209sell59.840344570.01987238
13.05 03:30:520.00033209sell172.324361220.05722719
13.05 03:14:480.00033209sell9.492594000.00315239
13.05 02:39:350.00033209sell0.710000000.00023578
12.05 14:52:070.00033209sell9.005262050.00299055
12.05 12:42:490.00033209sell4.670965000.00155118
12.05 12:38:560.00033209sell8.697263000.00288827
12.05 08:03:270.00033209sell50.527948260.01677982
12.05 04:11:260.00033209sell5.836345000.00193819
12.05 02:23:520.00033209sell2.920000000.00096970
11.05 21:42:350.00033209sell4.781058000.00158774
11.05 16:57:470.00033209sell5.533699000.00183768
11.05 14:35:200.00033209sell5.225570180.00173535
11.05 13:04:120.00033204buy88.130017060.02926269
11.05 13:04:120.00030000buy0.100200000.00003006
10.05 08:28:170.00033209buy86.244246000.02864085
10.05 08:28:010.00033800sell0.038541300.00001302
09.05 01:58:170.00037775sell840.592638330.31753386
09.05 01:57:510.00037775sell12.415531000.00468996
08.05 23:18:370.00037775buy0.891171410.00033664
08.05 23:18:370.00037775buy11.100659260.00419327
08.05 22:09:310.00037775buy46.385731970.01752221
08.05 22:05:390.00036902buy150.00553530
08.05 22:05:260.00036841buy24.430361010.00900038
08.05 21:36:530.00036000buy14.418575620.00519068
08.05 20:43:520.00036000buy4.364628560.00157126
08.05 20:43:520.00036000buy14.135371440.00508873
08.05 20:31:120.00036000buy4.011984000.00144431
08.05 18:24:220.00036000buy6.347146500.00228497
07.05 16:11:290.00036000buy10.00036000
07.05 16:10:430.00035023buy3.969209410.00139013
07.05 16:10:340.00028041buy0.036052640.00001010
07.05 15:49:280.00010122sell14.168745340.00143416
07.05 15:49:280.00025521sell18.783204180.00479366
07.05 15:49:280.00025521sell6.443771920.00164451
07.05 15:39:530.00028042sell0.036052640.00001010
07.05 15:38:270.00029000sell25.334985990.00734714
07.05 13:20:300.00029000sell7.895014010.00228955
07.05 02:57:160.00035023buy10.00035023
06.05 22:33:040.00029000sell0.770000000.00022330
06.05 18:51:290.00035023buy10.00035023
06.05 18:51:140.00035023buy10.00035023
05.05 12:55:210.00030000buy0.304300000.00009129
05.05 12:19:280.00029000sell0.064516130.00001870
04.05 23:08:400.00035000sell24.370200000.00852957
04.05 22:49:360.00034000buy0.518200000.00017618
04.05 22:49:360.00032000buy50.00160000
04.05 22:49:360.00032000buy0.511600000.00016371
03.05 06:02:320.00035000buy12.524940830.00438372
03.05 06:02:310.00035000buy0.207200000.00007252
02.05 18:06:500.00035023buy14.030697280.00491397
02.05 15:53:100.00035023buy47.000093310.01646084
02.05 15:52:550.00033853buy18.118785180.00613375
02.05 15:52:510.00033449buy43.727250480.01462632
02.05 15:52:510.00033386buy2.219785360.00074109
02.05 15:50:040.00033386buy35.780214640.01194558
02.05 15:49:270.00032890buy35.020000000.01151807
02.05 15:49:130.00031930buy87.594379880.02796888
02.05 15:49:040.00031929buy250.00798225
02.05 15:48:520.00031775buy78.190492580.02484502
02.05 15:48:440.00030735buy81.282670360.02498222
02.05 15:39:090.00030735buy11.653706430.00358176
02.05 15:39:090.00030622buy2.342077170.00071719
02.05 15:08:010.00030622buy64.766760070.01983287
02.05 13:57:540.00030000buy50.00150000
02.05 13:56:150.00025521buy62.556228080.01596497
02.05 13:55:370.00030000sell1.366565400.00040996
02.05 13:37:090.00032000buy6.397997290.00204735
02.05 13:22:590.00032000buy32.155343750.01028971
02.05 12:50:410.00032000buy10.185491810.00325935
02.05 12:44:290.00032000buy28.428012280.00909696
02.05 12:43:350.00030000buy0.509300000.00015279
02.05 09:36:460.00032000buy178.125000000.05700000
02.05 09:36:120.00031990buy160.00511840
02.05 09:36:090.00031900buy5.593813430.00178442
02.05 09:36:060.00030000buy43.065124200.01291953
02.05 09:36:020.00029999buy65.103845120.01953050
02.05 09:35:550.00029990buy11.590165570.00347589
02.05 09:12:160.00029990buy35.011670560.01050000
02.05 08:29:080.00029990buy0.800000000.00023992
02.05 08:28:460.00029990buy2.598163870.00077918
02.05 08:28:460.00029989buy154.401836130.04630356
02.05 08:28:050.00029989buy10.00029989
02.05 08:15:010.00029900buy47.412174920.01417624
02.05 05:04:330.00029900buy29.038825080.00868260
02.05 04:19:150.00030000sell89.574022800.02687220
02.05 03:51:340.00030000sell10.00030000

Buy SCS

You need login

Sell SCS

You need login