DOGE
Last: 0.00080000 -7.21%
Vol 24hr: 0.5972 WAVES
FLAPX
Last: 0.00001412 +0.07%
Vol 24hr: 0.0020 WAVES
808
Last: 0.0000023000 +2.22%
Vol 24hr: 0.0012 WAVES
MWAY
Last: 0.0000011059 +10.54%
Vol 24hr: 0.0002 WAVES
U0F
Last: 0.0000009250 +104.69%
Vol 24hr: 0.4799 WAVES
KLT
Last: 0.00000084 0%
Vol 24hr: 0 WAVES
RBL
Last: 0.00002356 0%
Vol 24hr: 0.0308 WAVES
LMN
Last: 0.00001370 +13.22%
Vol 24hr: 0.6512 WAVES
BANG
Last: 0.00000503 0%
Vol 24hr: 0 WAVES
SCOOBY
Last: 0.00010000 +49.99%
Vol 24hr: 0.0546 WAVES
BPC
Last: 0.00007580 +0.01%
Vol 24hr: 0.0020 WAVES
MIC3
Last: 0.0000001107 - 17.57%
Vol 24hr: 30.0582 WAVES
MTLC
Last: 0.00003213 0%
Vol 24hr: 0.0003 WAVES
XP
Last: 0.00002575 0%
Vol 24hr: 0.0009 WAVES
DCOIN
Last: 0.0000062020 0%
Vol 24hr: 0 WAVES
SMLY
Last: 0.00000400 - 53.54%
Vol 24hr: 0.6473 WAVES
EGX
Last: 0.00006679 +0.16%
Vol 24hr: 0.0199 WAVES
3DG
Last: 0.00165000 0%
Vol 24hr: 0 WAVES
MAIS
Last: 0.0000110000 0%
Vol 24hr: 0.0002 WAVES
WW
Last: 0.00150025 0%
Vol 24hr: 0 WAVES
XRUP
Last: 0.00009964 -0.26%
Vol 24hr: 6.1655 WAVES
NET
Last: 0.00079993 0%
Vol 24hr: 0 WAVES
EXD
Last: 0 0%
Vol 24hr: 0 WAVES
COMBI
Last: 0.0000029997 0%
Vol 24hr: 0 WAVES
RD
Last: 0.0000059900 0%
Vol 24hr: 0 WAVES
VITES
Last: 0.0000081022 0%
Vol 24hr: 0 WAVES
TRLN
Last: 0.0000000550 +7%
Vol 24hr: 0.9958 WAVES
Last0.00010000
24hr
Change49.99%
High0.00010000
Low0.00008000
Sell orders
78195.73006687 SCOOBY| Price (WAVES) | Amount (SCOOBY) | Total (WAVES) |
|---|---|---|
| 0.00011000 | 1000 | 0.11000000 |
| 0.00012000 | 1000 | 0.12000000 |
| 0.00015453 | 1827.71928873 | 0.28243746 |
| 0.00015454 | 2 | 0.00030908 |
| 0.00015455 | 1000 | 0.15455000 |
| 0.00015456 | 2500 | 0.38640000 |
| 0.00015478 | 2025.04195395 | 0.31343599 |
| 0.00015488 | 8510.29645986 | 1.31807471 |
| 0.00015492 | 20 | 0.00309840 |
| 0.00016210 | 169.75589063 | 0.02751742 |
| 0.00033326 | 46437.66796782 | 15.47581722 |
| 0.00033332 | 1213.80564204 | 0.40458569 |
| 0.00040000 | 2204.12321771 | 0.88164928 |
| 0.00050000 | 0.35548064 | 0.00017774 |
| 0.00068000 | 140 | 0.09520000 |
| 0.00070000 | 7.40950363 | 0.00518665 |
| 0.00074998 | 5000 | 3.74990000 |
| 0.00974998 | 4137.55466186 | 40.34107520 |
| 0.01000000 | 1000 | 10 |
Buy orders
8.14582525 WAVES| Price (WAVES) | Amount (SCOOBY) | Total (WAVES) |
|---|---|---|
| 0.00008000 | 55491.57492771 | 4.43932599 |
| 0.00006675 | 1250.78451775 | 0.08348986 |
| 0.00006674 | 8 | 0.00053392 |
| 0.00005600 | 62.07606982 | 0.00347625 |
| 0.00002634 | 63 | 0.00165942 |
| 0.00002632 | 5000 | 0.13160000 |
| 0.00002624 | 40 | 0.00104960 |
| 0.00002611 | 1000 | 0.02611000 |
| 0.00002000 | 100000 | 2 |
| 0.00001813 | 10000 | 0.18130000 |
| 0.00001630 | 14392.63896626 | 0.23460001 |
| 0.00001622 | 50742 | 0.82303524 |
| 0.00001618 | 131.24624907 | 0.00212356 |
| 0.00000575 | 22752 | 0.13082400 |
| 0.00000552 | 383.33367391 | 0.00211600 |
| 0.00000543 | 999 | 0.00542457 |
| 0.00000034 | 12000 | 0.00408000 |
| 0.00000033 | 150000 | 0.04950000 |
| 0.00000030 | 50000 | 0.01500000 |
| 0.00000020 | 30384 | 0.00607680 |
| 0.00000004 | 100000 | 0.00400000 |
| 0.00000001 | 50000 | 0.00050000 |
History
| Datetime | Price (WAVES) | Type | Amount (SCOOBY) | Total (WAVES) |
|---|---|---|---|---|
| 23.06 05:28:39 | 0.00010000 | buy | 500 | 0.05000000 |
| 22.06 18:20:46 | 0.00008000 | sell | 57.84080154 | 0.00462726 |
| 22.06 03:34:54 | 0.00006667 | sell | 2 | 0.00013334 |
| 20.06 18:15:35 | 0.00005564 | sell | 24.66515558 | 0.00137236 |
| 19.06 19:55:40 | 0.00002628 | sell | 28.68545554 | 0.00075385 |
| 19.06 12:26:22 | 0.00015480 | buy | 98.85169535 | 0.01530224 |
| 19.06 12:26:08 | 0.00015479 | buy | 20 | 0.00309580 |
| 19.06 09:31:41 | 0.00002621 | sell | 62.80541237 | 0.00164612 |
| 16.06 18:17:52 | 0.00001652 | sell | 36.22712122 | 0.00059847 |
| 15.06 17:13:21 | 0.00001638 | sell | 23.08547643 | 0.00037814 |
| 15.06 17:13:21 | 0.00001638 | sell | 20 | 0.00032760 |
| 15.06 01:02:17 | 0.00016210 | buy | 32.90561789 | 0.00533400 |
| 15.06 01:02:04 | 0.00016209 | buy | 9.89930816 | 0.00160457 |
| 14.06 21:09:00 | 0.00001631 | sell | 33.86352820 | 0.00055231 |
| 14.06 18:49:34 | 0.00001631 | sell | 501.82555234 | 0.00818477 |
| 14.06 18:49:27 | 0.00001632 | sell | 1000 | 0.01632000 |
| 14.06 10:34:45 | 0.00016209 | buy | 10.10069184 | 0.00163722 |
| 13.06 18:17:37 | 0.00001628 | sell | 24.41132761 | 0.00039741 |
| 13.06 04:58:13 | 0.00001625 | sell | 40.51644701 | 0.00065839 |
| 12.06 13:01:02 | 0.00001624 | sell | 456.75923490 | 0.00741776 |
| 12.06 04:55:49 | 0.00001623 | sell | 35.92675620 | 0.00058309 |
| 11.06 18:18:00 | 0.00017098 | buy | 20.53582448 | 0.00351121 |
| 11.06 01:36:34 | 0.00001621 | sell | 744.06009754 | 0.01206121 |
| 11.06 01:36:33 | 0.00001622 | sell | 200 | 0.00324400 |
| 11.06 01:36:33 | 0.00001623 | sell | 5.66110242 | 0.00009187 |
| 10.06 21:40:59 | 0.00001623 | sell | 86.10397823 | 0.00139746 |
| 10.06 19:42:19 | 0.00001623 | sell | 8.23491935 | 0.00013365 |
| 09.06 19:33:15 | 0.00001696 | sell | 746.72717158 | 0.01266449 |
| 09.06 19:33:10 | 0.00001698 | sell | 95.58453180 | 0.00162302 |
| 09.06 19:33:03 | 0.00001700 | sell | 4520.10640428 | 0.07684180 |
| 09.06 19:24:55 | 0.00001700 | sell | 5479.89359572 | 0.09315819 |
| 09.06 19:24:43 | 0.00001701 | sell | 1093.93157774 | 0.01860777 |
| 09.06 19:11:36 | 0.00001701 | sell | 6.06842226 | 0.00010322 |
| 09.06 16:48:07 | 0.00001701 | sell | 69.04712448 | 0.00117449 |
| 08.06 17:12:05 | 0.00001690 | sell | 8.57996447 | 0.00014500 |
| 07.06 18:04:41 | 0.00001622 | sell | 16.40281048 | 0.00026605 |
| 06.06 18:17:26 | 0.00001620 | sell | 15.83756322 | 0.00025656 |
| 06.06 18:17:26 | 0.00001620 | sell | 300 | 0.00486000 |
| 05.06 01:59:53 | 0.00001612 | sell | 326.12979978 | 0.00525721 |
| 05.06 01:59:53 | 0.00001612 | sell | 20 | 0.00032240 |
Buy SCOOBY
You need login
Sell SCOOBY
You need login