DOGE
Last: 0.00119580 - 13.89%
Vol 24hr: 8.0067 WAVES
FLAPX
Last: 0.0000154112 0%
Vol 24hr: 0.0151 WAVES
808
Last: 0.0000010001 - 33.33%
Vol 24hr: 3.7355 WAVES
U0F
Last: 0.00030000 - 30.23%
Vol 24hr: 0.0545 WAVES
LMN
Last: 0.00000772 0%
Vol 24hr: 0.2396 WAVES
SCOOBY
Last: 0.00009517 0%
Vol 24hr: 0.0129 WAVES
BPC
Last: 0.00000113 - 97.75%
Vol 24hr: 0.2250 WAVES
MIC3
Last: 0.0000000752 - 16.44%
Vol 24hr: 151.9247 WAVES
MTLC
Last: 0.00004818 0%
Vol 24hr: 0.0474 WAVES
XP
Last: 0.0000109888 0%
Vol 24hr: 0 WAVES
DCOIN
Last: 0.0000058906 0%
Vol 24hr: 0 WAVES
SMLY
Last: 0.00000199 0%
Vol 24hr: 0 WAVES
EGX
Last: 0.00001012 - 42.50%
Vol 24hr: 35.6767 WAVES
3DG
Last: 0.00010999 0%
Vol 24hr: 0 WAVES
MAIS
Last: 0.0000000360 - 24.21%
Vol 24hr: 15.6124 WAVES
WW
Last: 0.00200000 0%
Vol 24hr: 0 WAVES
K2X
Last: 0.00002000 +63.26%
Vol 24hr: 11.1076 WAVES
XRUP
Last: 0.00001011 0%
Vol 24hr: 0 WAVES
NET
Last: 0.00039983 0%
Vol 24hr: 0 WAVES
EXD
Last: 0.0000110002 0%
Vol 24hr: 0 WAVES
COMBI
Last: 0.0000011400 -0%
Vol 24hr: 0.0001 WAVES
RD
Last: 0.0000008900 +159.92%
Vol 24hr: 0.3209 WAVES
VITES
Last: 0.0000160000 0%
Vol 24hr: 3.1475 WAVES
TRLN
Last: 0.0000000274 +67.07%
Vol 24hr: 5.7848 WAVES
CVC
Last: 0.0000000205 - 69.21%
Vol 24hr: 42.1205 WAVES
LEGN
Last: 0.00005000 0%
Vol 24hr: 0 WAVES
SHND
Last: 0.0000001212 -6.69%
Vol 24hr: 0.0217 WAVES
NCP
Last: 0.0000030000 0%
Vol 24hr: 0 WAVES
GCN
Last: 0.0000029001 0%
Vol 24hr: 0 WAVES
BTE
Last: 0.0000032010 0%
Vol 24hr: 0 WAVES
1337
Last: 0.0000375000 0%
Vol 24hr: 71.7761 WAVES
LINDA
Last: 0.00047001 - 90.95%
Vol 24hr: 0.0107 WAVES
INRDC
Last: 0.0001011560 +0.03%
Vol 24hr: 0.0101 WAVES
AKTX
Last: 0.01000045 0%
Vol 24hr: 0 WAVES
Last0.00009517
24hr
Change0%
High0.00009517
Low0.00009517
Sell orders
48587.67218699 SCOOBY| Price (WAVES) | Amount (SCOOBY) | Total (WAVES) |
|---|---|---|
| 0.00014999 | 161.28539820 | 0.02419119 |
| 0.00015000 | 265.29108010 | 0.03979366 |
| 0.00016000 | 201.55021065 | 0.03224803 |
| 0.00028996 | 1007.83578196 | 0.29223206 |
| 0.00028998 | 76.91716022 | 0.02230443 |
| 0.00028999 | 65.75802581 | 0.01906916 |
| 0.00029000 | 64 | 0.01856000 |
| 0.00031234 | 114.49557120 | 0.03576154 |
| 0.00031487 | 854.72907004 | 0.26912854 |
| 0.00032000 | 64.42661019 | 0.02061651 |
| 0.00032222 | 190.37078164 | 0.06134127 |
| 0.00032388 | 14.17970828 | 0.00459252 |
| 0.00032988 | 4146.41995138 | 1.36782101 |
| 0.00033324 | 76.73484977 | 0.02557112 |
| 0.00033326 | 32711.98414353 | 10.90159583 |
| 0.00033332 | 1214.80564204 | 0.40491901 |
| 0.00040000 | 2205.12321771 | 0.88204928 |
| 0.00050000 | 1.35548064 | 0.00067774 |
| 0.00068000 | 141 | 0.09588000 |
| 0.00070000 | 8.40950363 | 0.00588665 |
| 0.00074998 | 5001 | 3.75064998 |
Buy orders
1.48539231 WAVES| Price (WAVES) | Amount (SCOOBY) | Total (WAVES) |
|---|---|---|
| 0.00009517 | 199.16091128 | 0.01895414 |
| 0.00009516 | 94.24197419 | 0.00896806 |
| 0.00009511 | 1000 | 0.09511000 |
| 0.00009309 | 7364.56318189 | 0.68556718 |
| 0.00009301 | 43.92598791 | 0.00408555 |
| 0.00008600 | 33.32268719 | 0.00286575 |
| 0.00008000 | 200 | 0.01600000 |
| 0.00002625 | 2267.11271314 | 0.05951170 |
| 0.00000099 | 5000 | 0.00495000 |
| 0.00000036 | 1417286.38888889 | 0.51022310 |
| 0.00000034 | 12000 | 0.00408000 |
| 0.00000033 | 150000 | 0.04950000 |
| 0.00000030 | 50000 | 0.01500000 |
| 0.00000020 | 30384 | 0.00607680 |
| 0.00000004 | 100000 | 0.00400000 |
| 0.00000001 | 50000 | 0.00050000 |
History
| Datetime | Price (WAVES) | Type | Amount (SCOOBY) | Total (WAVES) |
|---|---|---|---|---|
| 18.08 06:09:07 | 0.00009517 | sell | 34.14333164 | 0.00324942 |
| 17.08 14:09:05 | 0.00009517 | sell | 102 | 0.00970734 |
| 17.08 02:37:07 | 0.00009517 | sell | 25.35437006 | 0.00241297 |
| 16.08 13:15:01 | 0.00009517 | sell | 33.67097106 | 0.00320446 |
| 15.08 02:46:50 | 0.00009517 | sell | 32.53007692 | 0.00309588 |
| 15.08 02:19:55 | 0.00009517 | sell | 20.34511500 | 0.00193624 |
| 14.08 17:10:14 | 0.00009517 | sell | 28.50815271 | 0.00271312 |
| 14.08 01:50:00 | 0.00009517 | sell | 106.23549589 | 0.01011043 |
| 13.08 09:05:41 | 0.00009517 | sell | 18.05157544 | 0.00171796 |
| 13.08 09:05:41 | 0.00013000 | sell | 9.65137377 | 0.00125467 |
| 12.08 06:49:52 | 0.00013000 | sell | 33.74920259 | 0.00438739 |
| 11.08 06:23:41 | 0.00013000 | sell | 65.04890078 | 0.00845635 |
| 09.08 08:57:42 | 0.00013000 | sell | 91.55052286 | 0.01190156 |
| 09.08 08:57:22 | 0.00013001 | sell | 47.86507137 | 0.00622293 |
| 09.08 02:56:57 | 0.00013001 | sell | 29.05208885 | 0.00377706 |
| 08.08 03:27:33 | 0.00009516 | sell | 32.87663234 | 0.00312854 |
| 07.08 19:50:21 | 0.00026000 | buy | 100 | 0.02600000 |
| 07.08 11:43:45 | 0.00026000 | buy | 54.94622929 | 0.01428601 |
| 07.08 11:20:35 | 0.00025999 | buy | 34.38013120 | 0.00893849 |
| 07.08 11:20:23 | 0.00025996 | buy | 23 | 0.00597908 |
| 07.08 07:57:26 | 0.00018000 | buy | 32.62192464 | 0.00587194 |
| 07.08 07:57:15 | 0.00017000 | buy | 18.60592070 | 0.00316300 |
| 07.08 07:57:02 | 0.00016999 | buy | 21 | 0.00356979 |
| 07.08 03:15:03 | 0.00009516 | sell | 32.88139347 | 0.00312899 |
| 06.08 12:44:42 | 0.00016999 | buy | 50 | 0.00849950 |
| 06.08 12:43:18 | 0.00016999 | buy | 50 | 0.00849950 |
| 06.08 02:59:33 | 0.00009515 | sell | 28.39788928 | 0.00270205 |
| 05.08 23:40:39 | 0.00016500 | buy | 29.12720694 | 0.00480598 |
| 05.08 23:40:39 | 0.00016500 | buy | 24.04539321 | 0.00396748 |
| 05.08 22:30:15 | 0.00009515 | sell | 235.26616540 | 0.02238557 |
| 05.08 18:16:21 | 0.00009512 | sell | 29.12720694 | 0.00277057 |
| 04.08 05:49:42 | 0.00009510 | sell | 24.04539321 | 0.00228671 |
| 03.08 20:22:46 | 0.00017000 | buy | 1.41094059 | 0.00023985 |
| 03.08 09:09:41 | 0.00009510 | sell | 20.01686129 | 0.00190360 |
| 02.08 09:28:51 | 0.00009500 | sell | 32.62192464 | 0.00309908 |
| 01.08 04:55:05 | 0.00009309 | sell | 26.42671387 | 0.00246006 |
| 31.07 20:00:35 | 0.00009309 | sell | 36.13747544 | 0.00336403 |
| 31.07 06:51:50 | 0.00025999 | buy | 6.00979249 | 0.00156248 |
| 30.07 14:38:48 | 0.00009309 | sell | 102.85512921 | 0.00957478 |
| 30.07 14:02:52 | 0.00013010 | sell | 154.17342014 | 0.02005796 |
Buy SCOOBY
You need login
Sell SCOOBY
You need login