Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market ScoobyCoin

(SCOOBY/BTC)
Last0.00000004
24hr
Change33.33%
High0.00000004
Low0.00000004

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

180507.76118186 SCOOBY
Price (BTC)Amount (SCOOBY)Total (BTC)
0.000000042367.036774670.00009468
0.0000000579140.154062690.00395700
0.000000062290.338274310.00013742
0.000000079515.363433680.00066607
0.0000000810261.837155750.00082094
0.0000000910492.947444140.00094436
0.0000001016876.701327830.00168767
0.000000117703.046244840.00084733
0.00000017425.896167010.00007240
0.000000981050.00010290
0.00000099233.210627740.00023087
0.0000084823.679426560.00020080
0.0000100010000.01000000
0.0000150015000.02250000
0.0000200020000.04000000
0.0000250025000.06250000
0.0000300030000.09000000
0.0000350035000.12250000
0.0000400040000.16000000
0.0000450045000.20250000
0.0000500050000.25000000
0.0000550057500.31625000
0.0000600060000.36000000
0.000065002312.550242640.15031576
0.00100000100.01000000

Buy orders

0.00039502 BTC
Price (BTC)Amount (SCOOBY)Total (BTC)
0.000000038340.00002502
0.00000002120000.00024000
0.00000001130000.00013000

History

DatetimePrice (BTC)TypeAmount (SCOOBY)Total (BTC)
19.04 01:55:220.00000004buy2500.00001000
15.04 12:56:400.00000003buy764.568000000.00002293
15.04 11:08:300.00000003sell3333.333333330.00009999
15.04 11:08:300.00000003sell5000.00001500
14.04 21:36:540.00000004sell2500.00001000
14.04 21:36:540.00000004sell530.469000000.00002121
14.04 21:36:530.00000004sell3000.00001200
14.04 21:36:530.00000004sell1691.652823600.00006766
14.04 14:21:260.00000004sell6987.209912070.00027948
13.04 20:57:360.00000004sell3000.00001200
13.04 11:57:440.00000005buy2000.00001000
12.04 23:48:460.00000004sell1021.137264330.00004084
11.04 09:31:120.00000005buy2200.00001100
10.04 20:59:020.00000005buy2500.00001250
10.04 19:29:060.00000005sell20000.00010000
10.04 19:29:060.00000005sell9.574071070.00000048
10.04 19:29:010.00000006sell2000.00001200
10.04 16:08:180.00000005sell2949.959500990.00014749
10.04 02:33:490.00000005sell2803.293599890.00014016
09.04 15:57:410.00000008buy423.642625950.00003389
09.04 15:57:410.00000008buy338.844124050.00002710
09.04 14:57:340.00000008buy1493.380125000.00011947
09.04 14:55:470.00000008buy744.754500000.00005958
08.04 02:55:150.00000005sell998.075448050.00004990
07.04 07:26:330.00000008buy137.862000000.00001102
06.04 19:32:210.00000008buy1250.00001000
06.04 07:43:080.00000008buy1109.680439120.00008877
05.04 21:52:170.00000010buy10000.00010000
05.04 19:48:250.00000010buy23481.495725010.00234814
05.04 19:48:250.00000010buy1360.667524380.00013606
05.04 19:48:250.00000010buy406.962350610.00004069
05.04 19:48:170.00000009buy100000.00090000
05.04 19:48:120.00000008buy725.929868270.00005807
05.04 19:48:060.00000007buy1299.899799020.00009099
05.04 19:48:060.00000007buy1351.282878490.00009458
04.04 20:07:190.00000005sell1050.750473220.00005253
04.04 20:07:190.00000006sell0.100000000.00000001
03.04 16:17:570.00000008buy2000.00001600
02.04 10:28:510.00000006sell199.900000000.00001199
02.04 10:28:370.00000007sell2000.00001400
02.04 00:00:420.00000008buy1250.00001000
01.04 16:44:190.00000008sell19.194831090.00000153
30.03 18:24:170.00000008buy180.805168910.00001446
30.03 18:24:100.00000008buy2000.00001600
30.03 18:24:060.00000008buy175.424506230.00001403
30.03 18:24:060.00000008buy24.575493770.00000196
30.03 18:24:010.00000008buy2000.00001600
30.03 18:23:550.00000008buy2000.00001600
30.03 18:23:500.00000008buy2000.00001600
30.03 11:43:130.00000008buy1500.00001200
28.03 03:24:120.00000005sell263.989486800.00001319
28.03 02:03:390.00000006sell774.864155220.00004649
27.03 00:56:020.00000006sell450.742344780.00002704
23.03 17:33:540.00000009sell13688.122096370.00123193
23.03 17:32:400.00000009sell10348.158863980.00093133
23.03 17:05:380.00000009buy19760.308887600.00177842
23.03 17:05:380.00000008buy647.854596490.00005182
19.03 14:09:010.00000009buy970.917000000.00008738
17.03 22:15:020.00000009buy4468.144842230.00040213
17.03 21:55:120.00000009buy4871.434658130.00043842
15.03 19:17:550.00000006sell357.224630370.00002143
15.03 06:47:520.00000006sell287.295924470.00001723
14.03 13:21:450.00000010buy785.873173770.00007858
14.03 13:21:450.00000009buy831.407926230.00007482
13.03 20:41:030.00000006sell8300.00004980
13.03 15:46:140.00000009buy904.023548160.00008136
13.03 12:38:020.00000009buy96.576373620.00000869
13.03 12:38:020.00000009buy3116.086078070.00028044
13.03 12:38:020.00000008buy200.476548310.00001603
12.03 09:00:180.00000009buy1200.00001080
11.03 01:33:530.00000009buy467.902960950.00004211
11.03 01:33:530.00000009buy482.097039050.00004338
11.03 01:33:530.00000009buy500.00000450
10.03 03:32:180.00000009buy2000.00001800
09.03 12:45:410.00000005sell852.643051010.00004263
06.03 22:28:020.00000006sell2570.00001542
06.03 17:12:480.00000010buy167.832000000.00001678
06.03 13:52:180.00000011buy763.622554900.00008399
06.03 13:52:180.00000011buy87.306671050.00000960
06.03 09:14:280.00000005sell1071.714368970.00005358
06.03 09:14:270.00000006sell956.526899580.00005739
06.03 09:10:380.00000010buy2028.241268550.00020282
04.03 22:31:150.00000006sell1215.170668240.00007291
04.03 08:48:570.00000009buy1214.418357920.00010929
03.03 20:25:500.00000006sell1558.360259500.00009350
03.03 15:06:270.00000009buy10000.00009000
01.03 18:27:100.00000006sell52500.00031552
01.03 05:39:080.00000011buy108.891000000.00001197
27.02 11:01:420.00000011buy950.00001045
27.02 07:45:390.00000009buy5000.00004500
27.02 04:13:580.00000006sell2500.00001502
23.02 19:45:240.00000006sell5000.00003005
22.02 16:07:190.00000006sell6269.942172680.00037619
22.02 16:07:190.00000006sell166.833333330.00001000
22.02 16:07:190.00000007sell214.356857140.00001500
22.02 16:07:190.00000007sell7968.537571430.00055779
22.02 05:06:360.00000008sell200.273378940.00001602
21.02 15:29:170.00000010buy8000.00008000
21.02 13:14:420.00000007sell2000.00001400
21.02 09:37:000.00000011buy1000.00001100

Buy SCOOBY

You need login

Sell SCOOBY

You need login