Search coin
Sort by volume Enable updating
LTC
Last: 0.02000101 - 16.62%
Vol 24hr: 0.0570 BTC
XLR
Last: 0.00090000 - 20.35%
Vol 24hr: 0.2330 BTC
DOGE
Last: 0.00000058 -3.33%
Vol 24hr: 0.1779 BTC
ZEC
Last: 0.05700000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000202 - 18.87%
Vol 24hr: 0.0387 BTC
WAVES
Last: 0.00060000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000271 -1.81%
Vol 24hr: 0.0001 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000078 -2.50%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000705 -2.08%
Vol 24hr: 0.0018 BTC
PINK
Last: 0.00000298 -2.29%
Vol 24hr: 0 BTC
808
Last: 0.0000000106 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00028497 -1.71%
Vol 24hr: 0.0010 BTC
HONEY
Last: 0.00006001 - 47.81%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00001122 -0.08%
Vol 24hr: 0.0004 BTC
BTCE
Last: 0.00000005 0%
Vol 24hr: 0.0016 BTC
POLY
Last: 0.00000100 - 67.21%
Vol 24hr: 0 BTC
HBC
Last: 0.00005000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000024 - 74.73%
Vol 24hr: 0.0167 BTC
SAGA
Last: 0.00017502 - 38.58%
Vol 24hr: 0.0017 BTC
BWK
Last: 0.00030000 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000150 0%
Vol 24hr: 0 BTC
MONK
Last: 0.00111000 -8.26%
Vol 24hr: 0.0291 BTC
CHEESE
Last: 0.00000019 - 51.28%
Vol 24hr: 0.0086 BTC
ERA
Last: 0.00000056 0%
Vol 24hr: 0 BTC
LEMS
Last: 0.00000316 - 57.86%
Vol 24hr: 0.0033 BTC
MWAY
Last: 0.0000000036 +260%
Vol 24hr: 0.0036 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0019 BTC
U0F
Last: 0.0000000001 0%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000003 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00003998 -0.32%
Vol 24hr: 0.6946 BTC
NNC
Last: 0.00002750 - 19.59%
Vol 24hr: 0.0361 BTC
GOA
Last: 0.00037000 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000010 +25%
Vol 24hr: 0.0007 BTC
MAX
Last: 0.00000170 - 55.26%
Vol 24hr: 0.0001 BTC
ALQO
Last: 0.00009000 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
RBL
Last: 0.00000007 - 12.50%
Vol 24hr: 0.0026 BTC
ETN
Last: 0.00001150 0%
Vol 24hr: 0 BTC
ROI
Last: 0.00000031 - 11.42%
Vol 24hr: 0.0060 BTC
MARCO
Last: 0.00000883 -5.05%
Vol 24hr: 0.0158 BTC
EXTN
Last: 0.00130000 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001510 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000004 - 42.85%
Vol 24hr: 0.0455 BTC
ERZ
Last: 0.00000520 0%
Vol 24hr: 0 BTC
XNF
Last: 0.00000002 +2.63%
Vol 24hr: 0.0519 BTC
TLP
Last: 0.00000003 - 50%
Vol 24hr: 0.0053 BTC
NMD
Last: 0.00000009 -9%
Vol 24hr: 0.0091 BTC
421
Last: 0.0000000400 - 13.79%
Vol 24hr: 0.0011 BTC
EGAME
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000009 - 10%
Vol 24hr: 0.0001 BTC
MYCE
Last: 0.00000079 +295%
Vol 24hr: 0.0001 BTC
ACH
Last: 0.00000300 -0.33%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0003 BTC
DAREXTRAVEL
Last: 0.00000008 +60%
Vol 24hr: 0 BTC
JIYO
Last: 0.00000390 0%
Vol 24hr: 0 BTC
YUP
Last: 0.00000070 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0172 BTC
BANG
Last: 0.00000120 - 43.92%
Vol 24hr: 0.0047 BTC
BNI
Last: 0.00004450 +4.73%
Vol 24hr: 0.0042 BTC
SCAM
Last: 0.00000900 - 17.50%
Vol 24hr: 0.0072 BTC
PLSR
Last: 0.00004499 +12.41%
Vol 24hr: 0.0380 BTC
MNC
Last: 0.00000597 - 22.46%
Vol 24hr: 0.0087 BTC
SCOOBY
Last: 0.00000012 - 25%
Vol 24hr: 0.0001 BTC
BPC
Last: 0.00000059 +3.50%
Vol 24hr: 0.0043 BTC
PSO
Last: 0.00000850 +206.85%
Vol 24hr: 0.0097 BTC
STC
Last: 0.00000048 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0017 BTC
GCH
Last: 0.00000090 - 34.30%
Vol 24hr: 0.0108 BTC
KEC
Last: 0.00059998 - 99.80%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000775 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market ScoobyCoin

(SCOOBY / BTC)
Last0.00000012
24hr
Change- 25%
High0.00000012
Low0.00000009

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

70462.16487435 SCOOBY
Price (BTC)Amount (SCOOBY)Total (BTC)
0.00000011491.197671050.00005403
0.000000128590.00010308
0.00000013345.675890000.00004493
0.00000015369.406814200.00005541
0.000000166311.176645640.00100978
0.000000176377.646708720.00108419
0.0000001814568.620847800.00262235
0.00000099233.210627740.00023087
0.0000084823.679426560.00020080
0.0000100010000.01000000
0.0000150015000.02250000
0.0000200020000.04000000
0.0000250025000.06250000
0.0000300030000.09000000
0.0000350035000.12250000
0.0000400040000.16000000
0.0000450045000.20250000
0.0000500050000.25000000
0.0000550055000.30250000
0.0000600060000.36000000
0.000065002312.550242640.15031576
0.00100000100.01000000
0.00999900500.49995000
0.09999900100.99999000

Buy orders

0.00282684 BTC
Price (BTC)Amount (SCOOBY)Total (BTC)
0.000000078382.894428570.00058680
0.0000000610166.833333330.00061000
0.00000005100000.00050000
0.00000004200000.00080000
0.00000002100000.00020000
0.00000001130030.00013003

History

DatetimePrice (BTC)TypeAmount (SCOOBY)Total (BTC)
20.02 08:21:030.00000012buy1000.00001200
20.02 04:08:320.00000009sell948.003792420.00008532
20.02 03:38:310.00000009sell357.620587300.00003218
20.02 03:38:310.00000009sell0.517265730.00000005
19.02 23:01:010.00000016buy640.382815410.00010246
19.02 23:01:010.00000016buy213.460938470.00003415
19.02 23:01:000.00000016buy110.578234070.00001769
19.02 04:51:400.00000016buy9.421765930.00000150
19.02 04:51:390.00000015buy90.578234070.00001358
18.02 20:33:310.00000015buy1367.341866870.00020510
18.02 20:33:310.00000015buy93.460938470.00001401
18.02 20:33:110.00000014buy1425.258243790.00019953
18.02 20:33:110.00000014buy500.00000700
18.02 07:25:560.00000014buy700.00000980
17.02 06:06:450.00000009sell246.798523740.00002221
16.02 14:03:210.00000009sell152.684210530.00001374
16.02 14:03:130.00000019buy52.684210530.00001001
16.02 10:28:120.00000019buy1000.00001900
16.02 01:44:040.00000010buy1010.600032470.00010106
16.02 01:44:040.00000010buy40.00000040
16.02 01:44:040.00000009buy2090.00001943
15.02 23:23:310.00000008sell1300.00001040
15.02 23:23:220.00000009sell2000.00001800
15.02 23:17:340.00000010sell96.284664560.00000962
15.02 22:43:440.00000010sell103.715335440.00001037
15.02 21:59:440.00000011sell1460.00001606
15.02 21:59:440.00000012sell424.158750000.00005089
15.02 11:45:560.00000011sell1000.00001100
15.02 11:37:380.00000035buy1000.00003500
15.02 05:31:090.00000034buy1000.00003400
14.02 17:34:340.00000012sell368.298000000.00004419
14.02 17:33:580.00000013sell1000.00001300
14.02 16:49:270.00000025sell1040.00002600
14.02 14:54:400.00000039buy30.107753990.00001174
13.02 21:11:520.00000012sell103.563000000.00001242
13.02 18:18:390.00000100buy1000.00010000
13.02 13:10:510.00000220buy100.00002200
13.02 13:10:390.00000100buy500.00005000
13.02 13:10:220.00000080buy500.00004000
13.02 13:10:170.00000025buy500.00001250
13.02 13:10:080.00000021buy500.00001050
13.02 04:27:240.00000025buy49.800000000.00001245
13.02 02:32:060.00000017buy107.500000000.00001827
13.02 00:03:320.00000220buy100.00002200
12.02 22:17:200.00000013sell107.500000000.00001397
12.02 22:15:350.00000011sell120.024909090.00001320
12.02 22:15:040.00000014sell1000.00001400
12.02 17:34:240.00000132sell100.00001320

Buy SCOOBY

You need login

Sell SCOOBY

You need login