Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +3.09%
Vol 24hr: 0.1521 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +44.44%
Vol 24hr: 0.0140 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market SagaCoin

(SAGA/BTC)
Last0.00013850
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

23.35143490 SAGA
Price (BTC)Amount (SAGA)Total (BTC)
0.0001200010.00012000
0.000137452.011804870.00027652
0.0001375014.167912360.00194808
0.0001376030.00041280
0.0002645910.00026459
0.000300001.171685250.00035150
0.0300000010.03000000
0.308800000.000032420.00001001

Buy orders

0.00067624 BTC
Price (BTC)Amount (SAGA)Total (BTC)
0.0000450010.00004500
0.0000300520.00006010
0.0000100255.001998000.00055112
0.0000100120.00002002

History

DatetimePrice (BTC)TypeAmount (SAGA)Total (BTC)
10.04 02:45:410.00013850buy10.00013850
09.04 09:59:260.00009004sell30.00027012
08.04 13:09:400.00014999buy0.066671110.00000999
07.04 17:38:360.00014999buy1.068089730.00016020
06.04 20:16:370.00014999buy0.066671110.00000999
03.04 07:33:040.00011001sell0.393933460.00004333
03.04 07:33:040.00011001sell0.740827380.00008149
30.03 14:23:050.00011900buy8.895640600.00105858
30.03 14:23:050.00011000buy2.104359400.00023147
30.03 13:21:330.00011000buy60.362529090.00663987
30.03 13:21:320.00010999buy0.500000000.00005499
30.03 13:21:320.00010900buy20.00021800
30.03 06:04:340.00011000buy20.00022000
30.03 02:11:570.00010010sell0.500000000.00005005
29.03 21:32:520.00011000buy22.531446000.00247845
29.03 13:11:090.00010011sell35.006796600.00350453
29.03 13:11:090.00010015sell3.114306440.00031189
29.03 13:11:090.00010016sell6.878896960.00068899
29.03 12:22:030.00010011sell50.00050055
29.03 02:34:280.00010000sell10.773555460.00107735
22.03 17:58:550.00018132sell55.752144540.01010897
22.03 17:22:180.00018132sell6.355307450.00115234
22.03 04:54:210.00018132sell4.576726990.00082985
22.03 03:06:240.00018132sell4.349775200.00078870
22.03 01:12:280.00018132sell4.150707970.00075260
21.03 21:35:010.00018132sell4.042914570.00073306
21.03 19:51:390.00018132sell3.984485420.00072246
21.03 18:39:450.00018132sell3.724558890.00067533
21.03 16:15:130.00018132sell19.374573330.00351299
21.03 16:10:440.00018132sell3.688805640.00066885
19.03 11:11:030.00016905buy2.753158190.00046542
16.03 18:14:240.00016100buy0.348072190.00005603
16.03 18:11:530.00016100buy0.521713790.00008399
16.03 18:09:110.00016100buy0.130428450.00002099
10.03 22:42:580.00016100buy10.00016100
07.03 14:52:540.00016100buy2.700000000.00043470
04.03 07:04:580.00028000buy1.100000000.00030800
04.03 07:04:580.00028000buy8.924037470.00249873
03.03 21:48:180.00028000buy10.00028000
26.02 02:19:140.00019990buy0.222499640.00004447
26.02 02:11:540.00019990buy0.562701920.00011248
22.02 13:36:550.00018000sell0.861447600.00015506
22.02 03:27:570.00018000sell3.097000000.00055746
21.02 22:50:080.00018000sell5.051552400.00090927
21.02 21:01:590.00018000sell0.990000000.00017820
21.02 02:05:150.00017501sell9.924037470.00173680
20.02 19:04:160.00017502sell4.937000000.00086407
20.02 04:02:060.00017502sell4.987000000.00087282
16.02 03:47:520.00028500buy1.069785570.00030488
16.02 03:47:520.00025000buy0.030214430.00000755
15.02 15:30:400.00025000buy1.864933200.00046623
15.02 12:46:300.00025000buy6.328944720.00158223
15.02 09:00:120.00025000buy0.046833120.00001170
15.02 08:59:060.00025000buy0.060419520.00001510
15.02 08:57:110.00025000buy2.451745800.00061293
14.02 14:27:230.00028500buy30.00085500
14.02 14:27:170.00029900sell10.00029900
12.02 16:37:420.00037500buy10.00037500
06.02 15:32:140.00033000buy2.772583180.00091495
06.02 15:32:140.00031000buy23.387154280.00725001
06.02 15:04:340.00029900buy30.00089700
06.02 15:04:340.00029000buy30.00087000
06.02 15:04:340.00028500buy4.602845720.00131181
06.02 15:04:340.00027000buy30.00081000
06.02 15:04:340.00026000buy30.00078000
06.02 05:57:100.00025990buy100.00259900
05.02 17:11:030.00033000buy6.770000000.00223410
01.02 07:29:010.00040000sell100.00400000
01.02 06:08:500.00040000sell300.01200000
01.02 04:26:160.00040000sell100.00400000
01.02 03:35:300.00040000sell50.00200000
13.01 10:36:430.00150000buy0.884787660.00132718
13.01 10:35:410.00150000buy0.243423000.00036513
13.01 07:17:540.00150000buy0.689000000.00103350
12.01 21:53:010.00097500buy0.002614170.00000254
12.01 21:52:090.00097500buy1.180000000.00115050
12.01 21:45:410.00097500buy2.108904370.00205618
12.01 18:38:000.00097500buy0.011803570.00001150
12.01 18:37:410.00097500buy1.696677890.00165426
12.01 18:37:410.00096000buy0.767978520.00073725
12.01 16:55:090.00096000buy1.232024530.00118274
12.01 16:55:090.00096000buy0.773748940.00074279
12.01 15:50:150.00096000buy1.287898310.00123638
12.01 12:28:150.00096000buy2.912000000.00279552
12.01 12:11:560.00096000buy1.500000000.00144000
12.01 05:41:360.00096000buy1.069460720.00102668
12.01 05:21:270.00096000buy1.824892030.00175189
12.01 04:01:140.00096000buy0.417000000.00040032
12.01 03:54:230.00096000buy0.015000000.00001440
12.01 03:53:320.00096000buy0.200000000.00019200
12.01 03:52:420.00095996buy0.006852000.00000657
12.01 03:52:420.00095992buy0.034425870.00003304
12.01 03:52:420.00095992buy0.010742000.00001031
12.01 03:52:420.00095988buy0.008736500.00000838
12.01 03:52:420.00095985buy0.047964000.00004603
12.01 03:52:420.00095982buy0.023859500.00002290
12.01 03:52:420.00095979buy0.009616500.00000922
12.01 03:52:420.00095974buy0.008721000.00000836
12.01 03:52:420.00095971buy0.009388000.00000900
12.01 03:52:420.00095968buy0.034016500.00003264

Buy SAGA

You need login

Sell SAGA

You need login