-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169987 +0.63%
Vol 24hr: 0.0015 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0059 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market RoiCoin

(ROI/BTC)
Last0.00000070
24hr
Change16.66%
High0.00000088
Low0.00000062

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

279528.13230655 ROI
Price (BTC)Amount (ROI)Total (BTC)
0.000000793000.00023700
0.000000802430.343137180.00194427
0.00000082389.253214290.00031918
0.00000084321.807793630.00027031
0.0000008511300.00096050
0.000000871583.742556140.00137785
0.0000008820000.00176000
0.0000009025500.00229500
0.000000916510.00059241
0.000000924500.00041400
0.00000093556.064677420.00051714
0.00000097161.007961540.00015617
0.000000981224.626684950.00120013
0.00000099499.321743290.00049432
0.000001003205.856629450.00320585
0.000001031100.00011330
0.0000010420000.00208000
0.00000105200000.02100000
0.000001103998.741658630.00439861
0.000001113730.163759540.00414048
0.000001202001.878033800.00240225
0.0000012310000.00123000
0.000001273507.942653170.00445508
0.0000012931730.00409317
0.0000013050000.00650000
0.0000013550000.00675000
0.00000136100000.01360000
0.00000137100000.01370000
0.00000138100000.01380000
0.000001395000.00069500
0.000001405667.295850010.00793421
0.0000014112906.988295910.01819885
0.0000014260000.00852000
0.0000014370450.01007435
0.000001446520.950888440.00939016
0.0000014530000.00435000
0.0000014610000.00146000
0.0000014710000.00147000
0.000001483605.662722110.00533638
0.0000014930000.00447000
0.000001507053.082676090.01057962
0.000001516010.348673310.00907562
0.000001525000.00076000
0.000001534771.637592770.00730060
0.000001545000.00077000
0.000001555000.00077500
0.000001572386.670134200.00374707
0.000001652044.638454600.00337365
0.000001785144.820000000.00915777
0.000001802575.769442580.00463638
0.000001842574.775324000.00473758
0.000001875458.137484830.01020671
0.000001892474.984568600.00467772
0.000001956022.153957060.01174320
0.000001976108.170761440.01203309
0.0000020051000.01020000
0.000002103866.461871180.00811956
0.0000022010000.00220000
0.0000023030000.00690000
0.000003005932.858993300.01779857
0.00000305732.923742360.00223541
0.0000040050000.02000000
0.000004201955.361545400.00821251
0.000004405354.986789000.02356194
0.000004504354.577886890.01959560
0.000004603200.098456760.01472045
0.000005005984.245615210.02992122
0.000005231984.245615210.01037760
0.0000055036000.01980000
0.0000060050000.03000000
0.0000070050000.03500000
0.0000080050000.04000000
0.0000090050000.04500000
0.000010007095.534569410.07095534
0.0001000010.00010000
0.1000000019.999892851.99998928

Buy orders

0.10187030 BTC
Price (BTC)Amount (ROI)Total (BTC)
0.00000071575.128521120.00040834
0.000000702519.734885710.00176381
0.00000061672.556600000.00041025
0.0000006012400.00074400
0.0000004920000.00098000
0.0000004710000.00047000
0.0000004511500.00051750
0.000000441196.104516740.00052628
0.00000042569.570891960.00023921
0.00000040828.870300000.00033154
0.00000036100000.00360000
0.0000003016569.330000000.00497079
0.0000002170160.531142860.01473371
0.00000020275648.550636820.05512971
0.000000041000000.00400000
0.000000031000000.00300000
0.000000025000000.01000000
0.000000014511.500880670.00004511

History

DatetimePrice (BTC)TypeAmount (ROI)Total (BTC)
20.04 09:41:530.00000070buy1780.00012460
20.04 06:38:310.00000065sell18.124247740.00001178
20.04 06:37:450.00000065sell111.875752260.00007271
20.04 06:37:450.00000070sell389.253214290.00027247
19.04 22:47:050.00000062sell440.365645160.00027302
19.04 21:56:000.00000088buy5000.00044000
19.04 21:56:000.00000088buy3000.00026400
19.04 21:55:540.00000085buy1000.00008500
19.04 21:54:270.00000084buy10000.00084000
19.04 21:54:270.00000084buy179.803812340.00015103
19.04 21:54:200.00000083buy576.355113630.00047837
19.04 21:54:200.00000083buy1670.00013861
19.04 21:54:200.00000083buy2000.00016600
19.04 16:32:070.00000084buy20.356589240.00001709
19.04 16:32:070.00000084buy40.473532040.00003399
19.04 16:31:560.00000062sell169.797774190.00010527
19.04 10:04:460.00000060sell10.249282700.00000614
19.04 10:04:460.00000061sell3500.00021350
19.04 03:19:280.00000067buy234.405240640.00015705
19.04 03:19:140.00000067buy221.322731340.00014828
19.04 03:19:140.00000066buy5000.00033000
18.04 20:34:360.00000067buy60.372402990.00004044
18.04 20:30:000.00000067buy97.454686570.00006529
18.04 14:07:240.00000044sell803.895483260.00035371
18.04 14:07:140.00000050sell20000.00100000
18.04 14:07:140.00000050sell540.00002700
18.04 14:07:140.00000050sell1851.966850000.00092598
18.04 14:07:090.00000051sell5000.00025500
18.04 13:18:520.00000056sell347.420089290.00019455
18.04 12:22:160.00000070buy59.725928570.00004180
18.04 11:53:090.00000070buy159.683014290.00011177
18.04 11:52:100.00000070buy1499.103433800.00104937
18.04 11:52:100.00000070buy700.896566200.00049062
18.04 11:51:070.00000069buy1550.00010695
18.04 11:51:070.00000069buy242.935322580.00016762
18.04 11:50:110.00000061buy1139.925006960.00069535
18.04 11:36:210.00000061sell200.00001220
18.04 11:36:210.00000061sell2180.074993040.00132984
18.04 11:36:200.00000061sell1579.948105320.00096376
18.04 11:22:290.00000069buy257.064677420.00017737
18.04 11:11:570.00000061sell10000.00061000
18.04 11:11:570.00000061sell5000.00030500
18.04 11:11:570.00000061sell1050.00006405
18.04 11:11:510.00000062sell50.228299150.00003114
18.04 11:11:510.00000062sell3000.00018600
18.04 11:11:510.00000062sell290.00001798
18.04 11:11:270.00000063sell500.00003150
18.04 11:11:210.00000065sell596.228299150.00038754
18.04 11:10:560.00000066sell5000.00033000
18.04 11:10:510.00000067sell5000.00033500
18.04 06:25:200.00000065sell17.326762390.00001126
18.04 00:12:280.00000093buy440.795322580.00040993
18.04 00:12:190.00000087buy4070.00035409
18.04 00:12:120.00000085buy2000.00017000
18.04 00:12:060.00000080buy3000.00024000
18.04 00:11:580.00000079buy4780.00037762
18.04 00:11:500.00000078buy315.405192310.00024601
17.04 22:11:430.00000078buy84.594807690.00006598
17.04 14:55:160.00000083buy2312.961831330.00191975
16.04 03:07:330.00000097buy1000.00009700
16.04 03:07:160.00000064sell3906.246093750.00249999
16.04 03:07:160.00000065sell4780.00031070
15.04 21:18:280.00000098buy7500.00073500
15.04 13:31:270.00000098buy1025.373315050.00100486
15.04 13:31:270.00000098buy3000.00029400
15.04 08:54:570.00000062sell16.332000000.00001012
14.04 22:47:080.00000085sell3000.00025500
14.04 20:38:200.00000099buy94.047513100.00009310
14.04 20:38:200.00000099buy28.236654490.00002795
14.04 20:38:200.00000099buy1320.00013068
14.04 14:07:430.00000099buy393.062684210.00038913
14.04 14:07:430.00000094buy813.506000000.00076469
14.04 14:07:430.00000092buy104.183383560.00009584
14.04 14:07:350.00000089buy2000.00017800
14.04 14:07:350.00000088buy273.495281250.00024067
14.04 14:07:350.00000060buy315.430907690.00018925
14.04 13:32:220.00000065buy25.313123080.00001645
14.04 11:24:300.00000065buy159.255969230.00010351
14.04 09:46:490.00000055buy177.036872730.00009737
14.04 09:46:490.00000054buy79.021000000.00004267
14.04 09:46:490.00000053buy2030.00010759
14.04 09:46:480.00000052buy3.155576920.00000164
14.04 09:31:310.00000052buy50.167979780.00002608
14.04 09:31:310.00000051buy143.676443300.00007327
14.04 09:24:570.00000051sell20.979000000.00001069
14.04 08:29:460.00000050sell2148.033150000.00107401
14.04 07:49:270.00000055buy361.783309090.00019898
14.04 05:26:520.00000055sell404.685818180.00022257
14.04 03:43:590.00000059buy205.810965940.00012142
14.04 03:37:490.00000059buy2690.357796610.00158731
13.04 23:48:140.00000070buy395.190128570.00027663
13.04 23:48:030.00000060buy900.626765510.00054037
13.04 23:47:510.00000059buy389.940309020.00023006
13.04 23:47:510.00000059buy221.907159020.00013092
13.04 23:27:350.00000059buy200.00001180
13.04 21:06:460.00000059buy758.092840980.00044727
13.04 21:06:460.00000058buy389.940309020.00022616
13.04 21:06:460.00000058buy10000.00058000
13.04 20:55:370.00000057buy389.940309020.00022226
13.04 20:55:370.00000057buy203.428947370.00011595

Buy ROI

You need login

Sell ROI

You need login