Search coin
Sort by volume Enable updating
LTC
Last: 0.02000101 - 16.62%
Vol 24hr: 0.0570 BTC
XLR
Last: 0.00090000 - 20.35%
Vol 24hr: 0.2330 BTC
DOGE
Last: 0.00000058 -3.33%
Vol 24hr: 0.1779 BTC
ZEC
Last: 0.05700000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000202 - 18.87%
Vol 24hr: 0.0387 BTC
WAVES
Last: 0.00060000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000271 -1.81%
Vol 24hr: 0.0001 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000078 -2.50%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000705 -2.08%
Vol 24hr: 0.0018 BTC
PINK
Last: 0.00000298 -2.29%
Vol 24hr: 0 BTC
808
Last: 0.0000000106 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00028497 -1.71%
Vol 24hr: 0.0010 BTC
HONEY
Last: 0.00006001 - 47.81%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00001122 -0.08%
Vol 24hr: 0.0004 BTC
BTCE
Last: 0.00000005 0%
Vol 24hr: 0.0016 BTC
POLY
Last: 0.00000100 - 67.21%
Vol 24hr: 0 BTC
HBC
Last: 0.00005000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000024 - 74.73%
Vol 24hr: 0.0167 BTC
SAGA
Last: 0.00017502 - 38.58%
Vol 24hr: 0.0017 BTC
BWK
Last: 0.00030000 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000150 0%
Vol 24hr: 0 BTC
MONK
Last: 0.00111000 -8.26%
Vol 24hr: 0.0291 BTC
CHEESE
Last: 0.00000019 - 51.28%
Vol 24hr: 0.0086 BTC
ERA
Last: 0.00000056 0%
Vol 24hr: 0 BTC
LEMS
Last: 0.00000316 - 57.86%
Vol 24hr: 0.0033 BTC
MWAY
Last: 0.0000000036 +260%
Vol 24hr: 0.0036 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0019 BTC
U0F
Last: 0.0000000001 0%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000003 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00003998 -0.32%
Vol 24hr: 0.6946 BTC
NNC
Last: 0.00002750 - 19.59%
Vol 24hr: 0.0361 BTC
GOA
Last: 0.00037000 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000010 +25%
Vol 24hr: 0.0007 BTC
MAX
Last: 0.00000170 - 55.26%
Vol 24hr: 0.0001 BTC
ALQO
Last: 0.00009000 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
RBL
Last: 0.00000007 - 12.50%
Vol 24hr: 0.0026 BTC
ETN
Last: 0.00001150 0%
Vol 24hr: 0 BTC
ROI
Last: 0.00000031 - 11.42%
Vol 24hr: 0.0060 BTC
MARCO
Last: 0.00000883 -5.05%
Vol 24hr: 0.0158 BTC
EXTN
Last: 0.00130000 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001510 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000004 - 42.85%
Vol 24hr: 0.0455 BTC
ERZ
Last: 0.00000520 0%
Vol 24hr: 0 BTC
XNF
Last: 0.00000002 +2.63%
Vol 24hr: 0.0519 BTC
TLP
Last: 0.00000003 - 50%
Vol 24hr: 0.0053 BTC
NMD
Last: 0.00000009 -9%
Vol 24hr: 0.0091 BTC
421
Last: 0.0000000400 - 13.79%
Vol 24hr: 0.0011 BTC
EGAME
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000009 - 10%
Vol 24hr: 0.0001 BTC
MYCE
Last: 0.00000079 +295%
Vol 24hr: 0.0001 BTC
ACH
Last: 0.00000300 -0.33%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0003 BTC
DAREXTRAVEL
Last: 0.00000008 +60%
Vol 24hr: 0 BTC
JIYO
Last: 0.00000390 0%
Vol 24hr: 0 BTC
YUP
Last: 0.00000070 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0172 BTC
BANG
Last: 0.00000120 - 43.92%
Vol 24hr: 0.0047 BTC
BNI
Last: 0.00004450 +4.73%
Vol 24hr: 0.0042 BTC
SCAM
Last: 0.00000900 - 17.50%
Vol 24hr: 0.0072 BTC
PLSR
Last: 0.00004499 +12.41%
Vol 24hr: 0.0380 BTC
MNC
Last: 0.00000597 - 22.46%
Vol 24hr: 0.0087 BTC
SCOOBY
Last: 0.00000012 - 25%
Vol 24hr: 0.0001 BTC
BPC
Last: 0.00000059 +3.50%
Vol 24hr: 0.0043 BTC
PSO
Last: 0.00000850 +206.85%
Vol 24hr: 0.0097 BTC
STC
Last: 0.00000048 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0017 BTC
GCH
Last: 0.00000090 - 34.30%
Vol 24hr: 0.0108 BTC
KEC
Last: 0.00059998 - 99.80%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000775 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market QuantumVort

(QVORT / BTC)
Last0.00000009
24hr
Change- 10%
High0.00000009
Low0.00000004

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

57036.50987512 QVORT
Price (BTC)Amount (QVORT)Total (BTC)
0.0000000919624.228863560.00176618
0.0000001019962.940961850.00199629
0.000000145000.00007000
0.00000019425.490315350.00008084
0.00000020125.163370650.00002503
0.00000080128.118145890.00010249
0.00000087105.696548130.00009195
0.00000088105.696548130.00009301
0.000000895000.00044500
0.000000906911.858868830.00622067
0.00000099787.556090910.00077968
0.0000013610000.00136000
0.0000013912.233726610.00001700
0.0000014010000.00140000
0.0000015010000.00150000
0.0000018010000.00180000
0.0000021813.137790940.00002864
0.00000250654.667818290.00163666
0.000010001179.720825980.01179720
0.0000400010000.04000000
0.0000880010000.08800000

Buy orders

0.00157231 BTC
Price (BTC)Amount (QVORT)Total (BTC)
0.0000000411628.693657880.00046514
0.0000000328068.880296860.00084206
0.000000025753.828682070.00011507
0.00000001150020.00015002

History

DatetimePrice (BTC)TypeAmount (QVORT)Total (BTC)
20.02 23:23:510.00000009buy569.652000000.00005126
20.02 23:20:570.00000008buy894.880863560.00007159
20.02 23:07:000.00000007buy601.271758290.00004208
20.02 23:06:060.00000007buy239.902714290.00001679
20.02 05:20:220.00000004sell74.092842120.00000296
20.02 05:20:220.00000004sell303.945750000.00001215
19.02 21:43:270.00000010buy2678.219100000.00026782
19.02 21:29:200.00000010buy855.144000000.00008551
19.02 18:29:410.00000010buy179.620200000.00001796
19.02 13:15:040.00000010buy1199.998800000.00011999
19.02 08:22:040.00000004sell476.699918420.00001906
19.02 08:22:040.00000004sell389.884039900.00001563
19.02 06:55:450.00000010buy262.737000000.00002627
19.02 00:00:240.00000004sell263.346315950.00001053
18.02 22:49:240.00000004sell156.744794210.00000626
18.02 22:49:240.00000004sell5000.00002000
18.02 22:39:500.00000005sell5000.00002500
18.02 22:39:360.00000006sell5000.00003000
18.02 21:06:510.00000010buy335.643627770.00003356
18.02 20:30:560.00000010buy134.365500000.00001343
18.02 15:10:520.00000010buy1050.00001050
18.02 11:01:210.00000009buy425.342303270.00003828
17.02 15:40:430.00000007buy652.359541180.00004566
17.02 12:55:490.00000007buy1500.00001050
17.02 10:30:170.00000002sell346.066317930.00000692
17.02 10:30:170.00000003sell414.918000000.00001244
17.02 10:30:170.00000003sell469.197000000.00001407
16.02 09:45:260.00000007sell1430.00001001
15.02 19:03:320.00000008sell2000.00001600
15.02 19:03:320.00000008sell3000.00002400
14.02 10:12:230.00000008buy2084.350749740.00016674
14.02 08:51:490.00000008sell125.125000000.00001001
14.02 08:51:470.00000008sell225.125000000.00001913
13.02 18:35:490.00000012buy1000.00001200
13.02 16:36:170.00000009sell125.125000000.00001126
13.02 16:07:380.00000010sell2179.303451870.00021793
12.02 20:13:200.00000010sell105.696548130.00001056
11.02 15:56:420.00000010buy1010.00001010
11.02 11:07:290.00000090buy1010.00009090
10.02 12:09:270.00000099buy212.443909090.00021031
10.02 12:07:480.00000050buy43.555395720.00002177
09.02 18:24:490.00000010buy108.756360920.00001087
08.02 18:31:410.00000003sell3500.00001050
06.02 23:40:500.00000009sell3090.214372530.00027811
06.02 19:54:050.00000070sell1500.00010500
06.02 11:28:150.00000009sell399.314238200.00003593
05.02 10:28:240.00000012buy1606.513377270.00019278
05.02 10:28:240.00000012buy399.200400000.00004790
05.02 10:17:380.00000010sell399.200400000.00003992
04.02 16:00:020.00000010sell100000.00100000

Buy QVORT

You need login

Sell QVORT

You need login