-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market QuantumVort

(QVORT/BTC)
Last0.00000002
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

392885.65684620 QVORT
Price (BTC)Amount (QVORT)Total (BTC)
0.0000000212297.701403360.00024595
0.0000000318860.764580800.00056582
0.0000000450000.00020000
0.000000054994.302640910.00024971
0.0000000680000.00048000
0.0000000713927.142857140.00097489
0.0000000838572.215662050.00308577
0.000000096434.558130960.00057911
0.000000105489.168659800.00054891
0.000000115452.989605220.00059982
0.0000001228532.345344330.00342388
0.000000134526.345656740.00058842
0.000000149182.512429000.00128555
0.0000001640000.00064000
0.000000177390.630968040.00125640
0.000000182800.518953040.00050409
0.00000020125.163370650.00002503
0.000000801312.250270480.00104980
0.00000088199038.151555270.17515357
0.000000895000.00044500
0.000000906911.858868830.00622067
0.000000991328.324273900.00131504
0.000001001615.083989700.00161508
0.0000013610000.00136000
0.00000250312.896800000.00078224
0.0000080010000.00800000
0.000010001180.730825980.01180730
0.0000400010000.04000000
0.0000800010000.08000000
0.0000880010000.08800000
0.008800001000.88000000

Buy orders

0.00143374 BTC
Price (BTC)Amount (QVORT)Total (BTC)
0.00000001143374.119253620.00143374

History

DatetimePrice (BTC)TypeAmount (QVORT)Total (BTC)
15.04 04:06:010.00000002buy1452.427308950.00002904
15.04 04:06:010.00000002buy916.436567770.00001832
15.04 04:06:010.00000002buy840.922231030.00001681
15.04 04:06:010.00000002buy20000.00004000
15.04 04:06:010.00000002buy857.226532370.00001714
15.04 04:06:010.00000002buy686.196813410.00001372
11.04 10:40:490.00000003buy10000.00003000
11.04 03:14:460.00000001sell5094.950291120.00005094
10.04 18:39:070.00000001sell2570.201302160.00002570
10.04 11:51:180.00000001sell9393.500000000.00009393
09.04 19:10:520.00000002sell1808.977808570.00003617
09.04 05:37:220.00000002sell830.014181670.00001660
08.04 23:03:380.00000003buy443.101299650.00001329
08.04 22:59:080.00000003sell10000.00003000
08.04 02:52:160.00000003buy334.157565740.00001002
08.04 02:52:160.00000003buy6490.983570130.00019472
07.04 12:18:420.00000002sell13505.200000000.00027010
07.04 12:18:410.00000002sell10000.00002000
07.04 12:18:410.00000002sell149786.023246610.00299572
07.04 11:25:430.00000003sell4510.536478940.00013531
07.04 05:00:400.00000005buy4068.904480830.00020344
07.04 05:00:330.00000004buy2216.446379540.00008865
07.04 05:00:320.00000004buy4068.904480830.00016275
07.04 04:59:310.00000003buy608.610962460.00001825
06.04 23:47:430.00000006buy494.768239470.00002968
06.04 23:46:460.00000006buy4015.768239470.00024094
06.04 20:00:060.00000007buy1500.00001050
06.04 19:28:350.00000007buy142.857142860.00001000
06.04 18:24:460.00000006buy4790.00002874
06.04 18:24:460.00000006buy188.892776770.00001133
06.04 18:24:380.00000005buy10000.00005000
06.04 18:24:270.00000004buy90000.00036000
06.04 18:24:160.00000003buy10000.00003000
06.04 18:24:160.00000003buy11663.474500000.00034990
06.04 06:05:470.00000002sell3516.558512240.00007033
06.04 04:04:250.00000003buy3500.00001050
06.04 01:38:060.00000002sell4716.972891040.00009433
05.04 11:40:410.00000002buy1863.260901370.00003726
05.04 11:40:410.00000002buy29710.684448740.00059421
05.04 07:06:530.00000002buy5000.00001000
05.04 04:51:370.00000001sell2948.105565440.00002948
05.04 04:20:410.00000001sell8238.443587660.00008238
04.04 20:36:040.00000001sell10000.00001000
04.04 20:36:040.00000001sell27871.443072350.00027871
04.04 10:34:010.00000001sell1128.556927650.00001128
04.04 08:16:500.00000001sell1316260.00131626
04.04 02:32:090.00000002buy3491.005500000.00006982
04.04 02:17:500.00000001sell4675.108701350.00004675
03.04 13:15:450.00000001sell1977.286646330.00001977
02.04 00:17:020.00000002sell10217.772000000.00020435
02.04 00:17:020.00000002sell1795.702500000.00003591
01.04 17:34:510.00000004buy10000.00004000
31.03 12:59:200.00000002sell1000000.00200000
31.03 12:59:200.00000002sell6509.397978910.00013018
30.03 22:28:500.00000002sell579.305687760.00001158
30.03 17:43:560.00000005buy2250.00001125
30.03 17:43:370.00000004buy250.250000000.00001001
28.03 17:36:050.00000002sell11692.213000000.00023384
27.03 23:59:110.00000003buy333.666666670.00001001
27.03 22:00:040.00000002sell6000.00001200
27.03 21:40:090.00000002sell619.083333330.00001238
27.03 21:38:460.00000001sell10010.00001001
27.03 20:41:330.00000002sell506.992500000.00001013
27.03 19:10:130.00000002sell33660.00006732
27.03 15:44:090.00000002sell17130.893104270.00034261
27.03 09:34:570.00000003sell475.501946460.00001426
27.03 08:51:160.00000003sell651.023765810.00001953
26.03 04:01:020.00000003sell5000.00001500
26.03 04:00:590.00000003sell5000.00001500
26.03 04:00:570.00000003sell5000.00001500
26.03 04:00:490.00000003sell5000.00001500
26.03 04:00:460.00000003sell5000.00001500
26.03 04:00:440.00000003sell5000.00001500
26.03 03:58:490.00000003sell1743.449087660.00005230
26.03 03:04:360.00000003sell9980.00002994
26.03 03:04:330.00000003sell9980.00002994
26.03 03:04:300.00000003sell9980.00002994
26.03 03:04:180.00000003sell9980.00002994
26.03 03:04:150.00000003sell9980.00002994
26.03 03:04:110.00000003sell9980.00002994
26.03 03:04:070.00000003sell9980.00002994
25.03 23:52:020.00000002sell3983.140805420.00007966
25.03 11:47:150.00000008buy1300.00001040
25.03 06:10:510.00000003buy1093.352372350.00003280
25.03 05:04:310.00000002sell1975.061086380.00003950
25.03 00:58:040.00000003sell1642.677000000.00004928
25.03 00:57:510.00000003sell10100.00003030
25.03 00:53:130.00000003sell10000.00003000
24.03 17:53:590.00000004sell20000.00008000
24.03 17:53:560.00000004sell20000.00008000
24.03 17:53:540.00000004sell20000.00008000
24.03 17:53:480.00000004sell20000.00008000
24.03 17:53:450.00000004sell20000.00008000
23.03 23:44:120.00000009buy229.742968200.00002067
23.03 17:00:060.00000009buy4164.085680260.00037476
23.03 17:00:060.00000009buy4.035305530.00000036
23.03 16:57:160.00000008buy18520.00014816
23.03 16:57:000.00000007buy149.812785900.00001048
23.03 12:53:120.00000009buy122.211000000.00001099
23.03 00:57:330.00000010buy1100.00001100

Buy QVORT

You need login

Sell QVORT

You need login