Search coin
LTC
Last: 0.01654530 - 15.10%
Vol 24hr: 0.0648 BTC
XLR
Last: 0.00189999 +14.45%
Vol 24hr: 0.0291 BTC
DOGE
Last: 0.00000070 -2.77%
Vol 24hr: 0.0276 BTC
CROC
Last: 0.00000090 +50%
Vol 24hr: 0.0001 BTC
CHAO
Last: 31.36620000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000206 +3%
Vol 24hr: 0.0002 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0.0194 BTC
NDC
Last: 0.00000041 - 40.57%
Vol 24hr: 0.0016 BTC
CRM
Last: 0.00000755 -2.95%
Vol 24hr: 0.0031 BTC
PINK
Last: 0.00001095 +3.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000400 0%
Vol 24hr: 0 BTC
KING
Last: 0.0000000005 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00023953 -0.01%
Vol 24hr: 0.0009 BTC
HONEY
Last: 0.00014000 +98.58%
Vol 24hr: 0.0035 BTC
BZL
Last: 0.00001035 -1.05%
Vol 24hr: 0.0001 BTC
BTX
Last: 0 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000006 - 14.28%
Vol 24hr: 0 BTC
POLY
Last: 0.00000500 -3.84%
Vol 24hr: 0.0016 BTC
HBC
Last: 0.00029000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 - 54.54%
Vol 24hr: 0.0004 BTC
SAGA
Last: 0.00150000 0%
Vol 24hr: 0 BTC
BWK
Last: 0 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000859 -1.37%
Vol 24hr: 0.0017 BTC
MONK
Last: 0.00052000 0%
Vol 24hr: 0 BTC
CHEE
Last: 0.00000070 0%
Vol 24hr: 0.0009 BTC
BLAS
Last: 0.00000090 +25%
Vol 24hr: 0.0121 BTC
LEMS
Last: 0.0000000200 +102.02%
Vol 24hr: 0.0036 BTC
MWAY
Last: 0.0000000040 +1233.33%
Vol 24hr: 0.0009 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0009 BTC
U0F
Last: 0.0000000001 - 50%
Vol 24hr: 0.0007 BTC
WSC
Last: 0.00000096 0%
Vol 24hr: 0 BTC
KLT
Last: 0.00000005 +66.66%
Vol 24hr: 0.0014 BTC
SUCR
Last: 0.00009999 +1%
Vol 24hr: 1.4242 BTC
LSC
Last: 0.0000000002 - 98%
Vol 24hr: 0.0028 BTC
NNC
Last: 0.00006611 +0.01%
Vol 24hr: 0.0065 BTC
GOA
Last: 0.00047503 0%
Vol 24hr: 0 BTC
EMY
Last: 0.00000002 +100%
Vol 24hr: 0.0476 BTC
MAX
Last: 0 0%
Vol 24hr: 0 BTC
ALQO
Last: 0 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000002 0%
Vol 24hr: 0.0015 BTC
RBL
Last: 0.00000499 - 25.52%
Vol 24hr: 0.0031 BTC
ETN
Last: 0.00001040 +4%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Polytimos

(POLY / BTC)
Last0.00000500
24hr
Change-3.84%
High0.00000517
Low0.00000500

Predictions


Coming soon!

Sell orders

950.69898457 POLY
Price (BTC)Amount (POLY)Total (BTC)
0.0000050171.888449360.00036016
0.000005090.795950000.00000405
0.000005145.344250000.00002746
0.000005172.444000000.00001263
0.000005200.434000000.00000225
0.000005250.837450000.00000439
0.000005368.112150000.00004348
0.000005396.100800000.00003288
0.000005420.894600000.00000484
0.000005454.427500000.00002412
0.000005550.201950000.00000112
0.000005791.158750000.00000670
0.000005863.682600000.00002158
0.000005925.089800000.00003013
0.0000059611.127500000.00006631
0.000007254.351600000.00003154
0.000010002.431174460.00002431
0.0000101056.991206720.00057561
0.000012150.351600000.00000427
0.000025707.901914030.00020307
0.000025962.131740000.00005533
0.000026003300.00858000
0.00003001130.00039013
0.00004900940.00460600
0.000052241180.00616432
0.000078921990.01570508

Buy orders

0.00004200 BTC
Price (BTC)Amount (POLY)Total (BTC)
0.00000135200.00002700
0.00000075200.00001500

History

DatetimePrice (BTC)TypeAmount (POLY)Total (BTC)
20.01 08:51:060.00000500sell113.706453680.00056853
20.01 07:06:560.00000500sell4.011710320.00002005
20.01 04:51:170.00000509buy78.799050000.00040108
19.01 15:41:470.00000514buy101.540750000.00052191
19.01 12:14:370.00000517buy21.996000000.00011371
19.01 01:31:110.00000520buy5.766000000.00002998
18.01 19:31:210.00000525buy27.077550000.00014215
18.01 10:29:250.00000536buy82.022850000.00043964
18.01 09:37:000.00000539buy70.159200000.00037815
18.01 05:21:230.00000542buy9.045400000.00004902
18.01 03:40:320.00000545buy84.122500000.00045846
17.01 15:34:560.00000555buy19.993050000.00011096
17.01 06:44:070.00000579buy11.716250000.00006783
17.01 05:15:040.00000301sell40.00001204
17.01 03:18:440.00000586buy88.382400000.00051792
17.01 00:02:530.00000402sell30.00001206
16.01 23:03:100.00000592buy79.740200000.00047206
16.01 12:50:160.00000596buy100.147500000.00059687
15.01 20:01:210.00000650buy120.00007800
15.01 19:47:300.00000686buy4.191250000.00002875
15.01 19:47:300.00000620buy22.200000000.00013764
15.01 19:47:300.00000617buy4.126500000.00002546
15.01 19:47:300.00000615buy149.352764480.00091851
15.01 19:47:300.00000500buy43.142950880.00021571
15.01 15:06:070.00000401sell149.352764480.00059890
15.01 11:26:100.00000617buy37.138500000.00022914
15.01 02:07:040.00000400sell150.00006000
15.01 02:06:370.00000400sell130.385889790.00052154
15.01 02:06:370.00000420sell150.00006300
15.01 02:06:070.00000422sell2.400000000.00001012
14.01 23:24:120.00000686buy79.633750000.00054628
14.01 20:51:180.00000725buy104.438400000.00075717
14.01 18:24:360.00000790sell130.00010270
14.01 18:23:570.00000796sell46.388513000.00036925
14.01 18:13:280.00000796buy0.618100000.00000492
14.01 18:13:270.00000795buy13.800000000.00010971
14.01 18:13:270.00000595buy51.193387000.00030460
14.01 15:44:050.00000796buy8.211900000.00006536
14.01 13:45:150.00000800buy2.388289680.00001910
14.01 12:49:510.00000530sell210.00011130
14.01 10:45:060.00000600sell77.500880000.00046500
14.01 10:44:440.00000650sell5.224717210.00003396
14.01 10:34:290.00001215buy5.508400000.00006692
14.01 10:15:120.00000650sell64.006167410.00041604
14.01 10:14:590.00000700sell37.704595090.00026393
14.01 10:02:190.00001949buy10.00001949
14.01 08:42:000.00000700sell26.581290620.00018606
14.01 07:53:520.00002200buy0.100000000.00000220
14.01 07:53:520.00002200buy0.900000000.00001980
14.01 07:53:390.00001270buy450.00057150

Buy POLY

You need login

Sell POLY

You need login