Search coin
Sort by volume Enable updating
LTC
Last: 0.02000101 - 16.62%
Vol 24hr: 0.0570 BTC
XLR
Last: 0.00090000 - 20.35%
Vol 24hr: 0.2330 BTC
DOGE
Last: 0.00000058 -3.33%
Vol 24hr: 0.1779 BTC
ZEC
Last: 0.05700000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000202 - 18.87%
Vol 24hr: 0.0387 BTC
WAVES
Last: 0.00060000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000271 -1.81%
Vol 24hr: 0.0001 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000078 -2.50%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000705 -2.08%
Vol 24hr: 0.0018 BTC
PINK
Last: 0.00000298 -2.29%
Vol 24hr: 0 BTC
808
Last: 0.0000000106 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00028497 -1.71%
Vol 24hr: 0.0010 BTC
HONEY
Last: 0.00006001 - 47.81%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00001122 -0.08%
Vol 24hr: 0.0004 BTC
BTCE
Last: 0.00000005 0%
Vol 24hr: 0.0016 BTC
POLY
Last: 0.00000100 - 67.21%
Vol 24hr: 0 BTC
HBC
Last: 0.00005000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000024 - 74.73%
Vol 24hr: 0.0167 BTC
SAGA
Last: 0.00017502 - 38.58%
Vol 24hr: 0.0017 BTC
BWK
Last: 0.00030000 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000150 0%
Vol 24hr: 0 BTC
MONK
Last: 0.00111000 -8.26%
Vol 24hr: 0.0291 BTC
CHEESE
Last: 0.00000019 - 51.28%
Vol 24hr: 0.0086 BTC
ERA
Last: 0.00000056 0%
Vol 24hr: 0 BTC
LEMS
Last: 0.00000316 - 57.86%
Vol 24hr: 0.0033 BTC
MWAY
Last: 0.0000000036 +260%
Vol 24hr: 0.0036 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0019 BTC
U0F
Last: 0.0000000001 0%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000003 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00003998 -0.32%
Vol 24hr: 0.6946 BTC
NNC
Last: 0.00002750 - 19.59%
Vol 24hr: 0.0361 BTC
GOA
Last: 0.00037000 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000010 +25%
Vol 24hr: 0.0007 BTC
MAX
Last: 0.00000170 - 55.26%
Vol 24hr: 0.0001 BTC
ALQO
Last: 0.00009000 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
RBL
Last: 0.00000007 - 12.50%
Vol 24hr: 0.0026 BTC
ETN
Last: 0.00001150 0%
Vol 24hr: 0 BTC
ROI
Last: 0.00000031 - 11.42%
Vol 24hr: 0.0060 BTC
MARCO
Last: 0.00000883 -5.05%
Vol 24hr: 0.0158 BTC
EXTN
Last: 0.00130000 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001510 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000004 - 42.85%
Vol 24hr: 0.0455 BTC
ERZ
Last: 0.00000520 0%
Vol 24hr: 0 BTC
XNF
Last: 0.00000002 +2.63%
Vol 24hr: 0.0519 BTC
TLP
Last: 0.00000003 - 50%
Vol 24hr: 0.0053 BTC
NMD
Last: 0.00000009 -9%
Vol 24hr: 0.0091 BTC
421
Last: 0.0000000400 - 13.79%
Vol 24hr: 0.0011 BTC
EGAME
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000009 - 10%
Vol 24hr: 0.0001 BTC
MYCE
Last: 0.00000079 +295%
Vol 24hr: 0.0001 BTC
ACH
Last: 0.00000300 -0.33%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0003 BTC
DAREXTRAVEL
Last: 0.00000008 +60%
Vol 24hr: 0 BTC
JIYO
Last: 0.00000390 0%
Vol 24hr: 0 BTC
YUP
Last: 0.00000070 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0172 BTC
BANG
Last: 0.00000120 - 43.92%
Vol 24hr: 0.0047 BTC
BNI
Last: 0.00004450 +4.73%
Vol 24hr: 0.0042 BTC
SCAM
Last: 0.00000900 - 17.50%
Vol 24hr: 0.0072 BTC
PLSR
Last: 0.00004499 +12.41%
Vol 24hr: 0.0380 BTC
MNC
Last: 0.00000597 - 22.46%
Vol 24hr: 0.0087 BTC
SCOOBY
Last: 0.00000012 - 25%
Vol 24hr: 0.0001 BTC
BPC
Last: 0.00000059 +3.50%
Vol 24hr: 0.0043 BTC
PSO
Last: 0.00000850 +206.85%
Vol 24hr: 0.0097 BTC
STC
Last: 0.00000048 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0017 BTC
GCH
Last: 0.00000090 - 34.30%
Vol 24hr: 0.0108 BTC
KEC
Last: 0.00059998 - 99.80%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000775 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Pulsar

(PLSR / BTC)
Last0.00004499
24hr
Change12.41%
High0.00005500
Low0.00002001

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

3948.46381618 PLSR
Price (BTC)Amount (PLSR)Total (BTC)
0.0000519970.234039990.00365146
0.0000520035.670035210.00185484
0.0000543635.769033020.00194440
0.0000543735.857781980.00194958
0.00005454990.209847870.05400604
0.0000550098.263507920.00540449
0.000057000.678994050.00003870
0.0000590019.896469740.00117389
0.0000599980.775860880.00484574
0.00006000176.079125160.01056474
0.0000650034.090085050.00221585
0.00006540152.964261470.01000386
0.00007550500.00377500
0.00007989300.00239670
0.0000799033.972110360.00271437
0.00007997253.116898450.02024175
0.0000898363.678597940.00572024
0.00008984250.00224600
0.0000898598.856355860.00888224
0.0000898649.890374570.00448314
0.00008990160.300000000.01441097
0.0000899610.099277150.00090853
0.000090003070.02763000
0.0000999929.450074070.00294471
0.00010000242.893704880.02428937
0.000120001100.01320000
0.0001299071.596825570.00930042
0.000130001000.01300000
0.0001389920.578071310.00286014
0.0001390060.372310850.00839175
0.0001399911.253813900.00157542
0.0001499911.840326390.00177593
0.00015000540.00810000
0.0001599015.452949250.00247092
0.00016300100.00163000
0.00017300100.00173000
0.00019900120.00238800
0.00019990206.015317490.04118246
0.000200005.180000000.00103600
0.000250003.886001860.00097150
0.000251004.541763940.00113998
0.00025300100.00253000
0.00025500100.00255000
0.0003000060.00180000
0.0003250010.00032500
0.0003400010.00034000
0.0003800010.00038000
0.000399991080.04319892
0.00046000200.00920000

Buy orders

0.05151027 BTC
Price (BTC)Amount (PLSR)Total (BTC)
0.00002224100.00022240
0.0000222310000.02223000
0.000022221.587549160.00003527
0.000022064.968281500.00010960
0.00002205110.00024255
0.0000220423.056774950.00050817
0.00002203478.182256010.01053435
0.0000220015.105334090.00033231
0.0000215110.00002151
0.0000201031.077349250.00062465
0.0000112010000.01120000
0.00001010200.224784200.00202227
0.00001009600.00060540
0.0000030110.100000000.00003040
0.000000302602.628100000.00078078
0.0000002936.480724140.00001057
0.000000021000000.00200000

History

DatetimePrice (BTC)TypeAmount (PLSR)Total (BTC)
21.02 01:17:010.00004499buy8.709693930.00039184
21.02 01:16:480.00003999buy164.190006490.00656595
21.02 01:09:460.00003999buy27.754663170.00110990
21.02 01:09:280.00003800buy52.667927930.00200138
21.02 01:09:190.00003777buy19.119702050.00072215
20.02 23:05:520.00002222sell0.757088550.00001682
20.02 16:14:180.00004899buy2.338952850.00011458
20.02 14:10:100.00004000buy16.096728090.00064386
20.02 14:10:000.00003800buy9.336464550.00035478
20.02 12:42:070.00005500buy30.00016500
20.02 12:42:070.00005422buy26.216169520.00142144
20.02 12:42:070.00005398buy6.442260860.00034775
20.02 12:42:070.00005200buy75.389426090.00392025
20.02 12:42:070.00003999buy0.769632440.00003077
20.02 12:42:070.00003949buy14.824764010.00058542
20.02 12:42:070.00003949buy4.900000000.00019350
20.02 12:42:070.00003946buy100.00039460
20.02 12:42:070.00003900buy5.107303400.00019918
20.02 12:42:070.00003899buy4.789166340.00018672
20.02 12:42:070.00003895buy0.817193270.00003182
20.02 11:57:070.00003895buy257.921035870.01004602
20.02 11:57:070.00003894buy1.665665360.00006486
20.02 11:39:290.00003895buy13.078964130.00050942
20.02 11:39:290.00003895buy13.333877720.00051935
20.02 11:24:210.00003895buy8.584987930.00033438
20.02 11:14:160.00002500sell82.377694270.00205944
20.02 08:53:550.00003700buy1.331578800.00004926
20.02 08:53:550.00003700buy0.500000000.00001850
20.02 08:52:050.00002002sell5.107303400.00010224
20.02 05:24:410.00003899buy84.824012430.00330728
20.02 03:34:330.00002001sell0.500000000.00001000
20.02 02:56:020.00004001sell0.791359290.00003166
20.02 02:32:500.00004001sell6.185269930.00024747
20.02 02:32:500.00004002sell3.094167660.00012382
20.02 02:32:120.00004002sell30.356274830.00121485
20.02 00:58:450.00004002sell0.620899340.00002484
20.02 00:40:430.00005299buy20.726374980.00109829
19.02 22:48:200.00004001sell92.721212570.00370977
19.02 22:48:110.00004002sell48.727086210.00195005
19.02 22:48:110.00004002sell3.407601950.00013637
19.02 21:15:180.00004002sell10.00004002
19.02 20:50:100.00005498buy36.528045320.00200831
19.02 20:50:090.00005498buy5.583968220.00030700
19.02 20:49:570.00005400buy1000.00540000
19.02 20:22:360.00004001sell0.302158210.00001208
19.02 16:08:170.00004010sell0.704488060.00002824
19.02 14:13:040.00004011sell10.00004011
19.02 14:02:450.00004011sell12.212032560.00048982
19.02 14:02:210.00004020sell5.988532840.00024073
19.02 13:05:370.00005500buy0.529130730.00002910

Buy PLSR

You need login

Sell PLSR

You need login