-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0854 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Pulsar

(PLSR/BTC)
Last0.00001031
24hr
Change- 10.34%
High0.00001489
Low0.00001026

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

9270.95239347 PLSR
Price (BTC)Amount (PLSR)Total (BTC)
0.00001490237.318413840.00353604
0.0000149954.049429880.00081020
0.000015005.061170380.00007591
0.00001600268.673039470.00429876
0.000016591.929999990.00003201
0.0000166011.923228350.00019792
0.0000166629.152094930.00048567
0.000016856.799772900.00011457
0.0000189810510.01994798
0.000019350.744363890.00001440
0.000019424.977323060.00009665
0.0000194730.00005841
0.00001949409.595113850.00798300
0.000020008.519378290.00017038
0.0000230010.00002300
0.00002340186.740274060.00436972
0.00002500266.705491300.00666763
0.0000258810000.02588000
0.00002989454.316797520.01357952
0.00003000151.911258240.00455733
0.000034981000.00349800
0.00003500503.769954670.01763194
0.000040001000.00400000
0.00004499360.418414710.01621522
0.000048008.193963090.00039331
0.000050001158.928207740.05794641
0.0000750052.411465000.00393085
0.00008980980.00880040
0.00010000273.627125010.02736271
0.00012996200.00259920
0.000150001260.01890000
0.00016000171.564122170.02745025
0.00019900120.00238800
0.00019990309.308003270.06183066
0.00019999589.436796320.11788146
0.000200005.180000000.00103600
0.00021000100.905029150.02119005
0.0002500053.476001860.01336900
0.000251004.541763940.00113998
0.00025500100.00255000
0.000300001.200000000.00036000
0.0003250010.00032500
0.0003400010.00034000
0.0003800010.00038000
0.00040000400.01600000
0.000500001009.562181130.50478109
0.000900000.012215460.00001099
0.0050000010.00500000
120056000

Buy orders

0.06615242 BTC
Price (BTC)Amount (PLSR)Total (BTC)
0.000010311030.593627610.01062542
0.00001030478.488739200.00492843
0.0000102643.076796510.00044196
0.0000095010.237121050.00009725
0.00000569380.464497360.00216484
0.00000568213.859869720.00121472
0.0000056710.318475300.00005850
0.000005555.405405410.00003000
0.00000525300.00015750
0.00000345135.834252170.00046862
0.000003101000.00031000
0.00000215300.00006450
0.00000171264310.04519701
0.00000021952.976292490.00020012
0.000000082031.331625000.00016250
0.000000074430.00003101

History

DatetimePrice (BTC)TypeAmount (PLSR)Total (BTC)
20.04 12:10:010.00001031sell2.757495210.00002842
20.04 11:47:210.00001031sell2.212664760.00002281
20.04 11:45:200.00001489buy20.479755690.00030494
20.04 11:45:200.00001300buy20.00002600
20.04 11:03:360.00001030sell6.162047210.00006346
20.04 03:19:130.00001028sell2.903949050.00002985
20.04 01:15:540.00001028sell218.070000000.00224175
20.04 01:15:540.00001030sell1.930000000.00001987
19.04 17:05:550.00001026sell11.923203490.00012233
19.04 10:53:590.00001150sell16.137751660.00018558
19.04 08:45:540.00001200sell911.028892500.01093234
19.04 08:45:430.00001201sell53.233142000.00063933
18.04 22:32:270.00001112sell2.212664760.00002460
18.04 21:07:440.00001110sell101.989502270.00113208
18.04 15:42:180.00001003sell10.00001003
18.04 02:57:430.00002000buy5.733332240.00011466
18.04 02:57:430.00002000buy6.003890660.00012007
18.04 02:57:430.00002000buy1000.00200000
18.04 02:57:430.00002000buy72.162608140.00144325
18.04 02:57:430.00002000buy12.972192510.00025944
18.04 02:48:210.00001885sell4.859581590.00009160
18.04 02:47:020.00001885buy10.924059820.00020591
18.04 01:26:220.00001796buy100.00017960
18.04 01:26:220.00001790buy5.733332240.00010262
18.04 01:26:220.00001790buy5.190727580.00009291
18.04 01:26:220.00001790buy6.003890660.00010746
18.04 01:26:220.00001790buy18.013397910.00032243
18.04 01:26:210.00001790buy6.914067710.00012376
18.04 01:26:210.00001689buy100.00016890
18.04 01:26:210.00001686buy737.234910460.01242978
18.04 01:26:210.00001660buy53.746884240.00089219
18.04 01:26:210.00001657buy10.094331060.00016726
17.04 21:23:430.00000990sell5.733332240.00005675
17.04 19:39:180.00001339buy96.266594470.00128900
17.04 19:37:420.00001339buy46.366581780.00062084
17.04 19:36:380.00001339buy246.455314410.00330003
17.04 19:33:440.00001339buy145.511150240.00194839
17.04 19:33:440.00001339buy2.194618240.00002938
17.04 19:33:290.00001300buy96.333786150.00125233
17.04 19:33:110.00001299buy4.689929500.00006092
17.04 19:33:110.00001299buy47.669285750.00061922
17.04 19:33:110.00001299buy9.005557890.00011698
17.04 19:33:110.00001298buy8.170422980.00010605
17.04 19:33:110.00001165buy0.878686420.00001023
17.04 19:33:110.00001165buy90.773943680.00105751
17.04 19:33:100.00001164buy5.306036940.00006176
17.04 18:03:540.00000986sell1.045278070.00001030
17.04 14:22:150.00001001sell5.190727580.00005195
17.04 10:31:560.00001000sell5.190727580.00005190
17.04 03:02:500.00001300buy26.699649230.00034709
17.04 03:02:500.00001263buy90.00011367
16.04 17:11:460.00000983sell90.00008847
16.04 14:41:270.00001340buy210.371679980.00281898
16.04 14:41:270.00001340buy12.783299870.00017129
16.04 14:41:210.00001300buy7.062597270.00009181
16.04 14:41:210.00001300buy24.017288570.00031222
16.04 14:41:150.00001299buy10.417986630.00013532
16.04 14:41:110.00001298buy35.035945610.00045476
16.04 14:41:030.00001297buy7.394379460.00009590
16.04 14:40:590.00001296buy33.795196910.00043798
16.04 14:10:070.00001297buy7.991229760.00010364
16.04 09:16:280.00000980sell6.003890660.00005883
16.04 07:57:490.00001340buy13.849569400.00018558
16.04 03:31:330.00000980sell110.00010780
16.04 00:17:000.00000960sell2.271373670.00002180
15.04 23:08:520.00000960sell258.476996040.00248137
15.04 23:08:450.00001256sell23.845000000.00029949
15.04 23:08:450.00001256sell112.375524100.00141143
15.04 19:53:430.00001256sell111.986110650.00140654
15.04 15:02:030.00001300buy114.951705650.00149437
15.04 14:54:500.00001300buy69.317536150.00090112
15.04 14:11:460.00001256sell14.701919470.00018465
15.04 12:55:300.00001256sell1.537164730.00001930
15.04 12:38:040.00001300buy44.215740000.00057480
15.04 01:14:070.00001300sell23.477813840.00030521
14.04 22:41:410.00001789buy0.744363890.00001331
14.04 21:30:180.00001789buy16.029789830.00028677
14.04 21:29:500.00001650buy12.972192510.00021404
14.04 15:06:110.00001250sell6.067342730.00007584
14.04 12:52:090.00001795buy12.522511540.00022477
14.04 12:52:090.00001499buy150.00022485
14.04 12:52:090.00001400buy16.559011730.00023182
14.04 07:43:100.00001215sell40.127808320.00048755
14.04 07:16:090.00001215sell117.992811420.00143361
14.04 05:51:470.00001215sell132.241886890.00160673
14.04 04:08:440.00001215sell35.380386270.00042987
14.04 03:49:110.00001215sell1.312139750.00001594
14.04 00:38:120.00001944buy20.215520560.00039298
14.04 00:08:380.00001215sell0.796791160.00000968
14.04 00:08:380.00001217sell100.00012170
13.04 13:37:260.00001212sell4.310411280.00005224
13.04 06:11:360.00001201sell19.608190600.00023549
13.04 06:11:140.00001212sell125.391809410.00151974
13.04 05:23:410.00002246buy7.660630900.00017205
13.04 04:14:270.00001185sell1000.00118500
13.04 04:01:090.00001260sell3.354578570.00004226
13.04 03:31:050.00001701sell1000.00170100
13.04 03:20:010.00001708sell10.980939650.00018755
13.04 01:01:430.00001708sell100.00017080
12.04 18:23:070.00002339buy21.274557080.00049761

Buy PLSR

You need login

Sell PLSR

You need login