Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Overpowered Coin

(OPC/BTC)
Last0.00000020
24hr
Change- 23.07%
High0.00000028
Low0.00000020

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

43765.87553657 OPC
Price (BTC)Amount (OPC)Total (BTC)
0.00000025785.871680660.00019646
0.0000002810000.00028000
0.000000302881.716683100.00086451
0.00000033331.623387320.00010943
0.0000003428517.229654250.00969585
0.0000003618410.00066276
0.000000381153.031524240.00043815
0.00000040156.896907870.00006275
0.00000043106.960000000.00004599
0.0000004446.640000000.00002052
0.00000046127.750000000.00005876
0.000000472210.00010387
0.00000050123.552794120.00006177
0.00000051236.325746120.00012052
0.00000052338.584572640.00017606
0.00000053464.783112850.00024633
0.00000054590.158253880.00031868
0.00000055188.523019500.00010368
0.0000005632.440000000.00001816
0.00000058447.870000000.00025976
0.00000059595.900000000.00035158
0.000000636620.00041706
0.000000644990.00031936
0.00000070535.071504590.00037455
0.00000072800.00005760
0.000000731179.170644480.00086079
0.0000009260.766050950.00005590
0.00000333184.100000000.00061305
0.0000079727.910000000.00022244
4835016800

Buy orders

0.01423687 BTC
Price (BTC)Amount (OPC)Total (BTC)
0.0000002110000.00021000
0.0000002043527.079350000.00870541
0.00000019820.628550000.00015591
0.00000012139.943250000.00001679
0.0000000618333.315000000.00109999
0.00000005903.868805020.00004519
0.0000000410000.00004000
0.0000000398785.193348610.00296355
0.00000002500000.00100000

History

DatetimePrice (BTC)TypeAmount (OPC)Total (BTC)
19.04 05:42:070.00000020sell1174.598848500.00023491
19.04 05:41:380.00000022sell1865.308674960.00041036
19.04 05:03:410.00000022sell4800.029900200.00105600
19.04 04:53:550.00000022sell3334.661424840.00073362
19.04 04:36:520.00000023buy1000.00002300
19.04 04:34:530.00000023buy156.148043480.00003591
19.04 04:32:460.00000023buy104.113173910.00002394
19.04 03:53:270.00000023sell425.269956520.00009781
19.04 03:53:270.00000023sell10000.00023000
19.04 03:53:260.00000024sell332.742143000.00007985
19.04 03:28:110.00000024sell4667.257857000.00112014
19.04 03:28:110.00000024sell1520.00003648
19.04 03:27:150.00000027sell93.351000000.00002520
19.04 03:26:570.00000028sell37.391142860.00001046
18.04 07:02:190.00000026buy192.297538460.00004999
18.04 06:59:250.00000026buy66.702461540.00001734
18.04 06:53:430.00000026buy4500.00011700
17.04 10:09:500.00000020sell309.165901500.00006183
17.04 08:52:560.00000030sell155.610900000.00004668
17.04 08:52:560.00000030sell19054.267030310.00571628
17.04 07:31:000.00000030sell30000.00090000
17.04 07:25:050.00000030sell2945.732969690.00088371
17.04 07:25:050.00000033sell0.000363640.00000000
17.04 07:24:110.00000033sell362.909090910.00011976
17.04 07:23:490.00000034sell217.664470590.00007400
17.04 07:23:490.00000034sell117.646558820.00003999
17.04 07:23:490.00000034sell156.033019500.00005305
17.04 06:36:110.00000038buy73.640000000.00002798
17.04 06:35:360.00000037buy14.380000000.00000532
17.04 01:29:100.00000037buy704.620000000.00026070
17.04 01:16:080.00000034sell125.933421260.00004281
17.04 00:57:540.00000038buy978.360000000.00037177
16.04 19:53:410.00000034sell204.649691590.00006958
16.04 19:53:410.00000034sell19.552794120.00000664
16.04 19:53:400.00000035sell45.297514290.00001585
16.04 18:37:030.00000040buy1899.240000000.00075969
16.04 09:55:330.00000043buy1230.040000000.00052891
16.04 07:35:450.00000044buy1119.360000000.00049251
16.04 06:52:170.00000034sell1040.00003536
15.04 23:11:540.00000043buy272.211771400.00011705
15.04 23:11:540.00000042buy8000.00033600
15.04 22:10:270.00000039sell355.788449790.00013875
15.04 20:41:210.00000046buy1697.250000000.00078073
15.04 20:01:430.00000039sell444.211550210.00017324
15.04 20:01:210.00000040sell630.943425000.00025237
15.04 20:01:210.00000040sell291.120332140.00011644
15.04 12:17:310.00000040sell2119.780042860.00084791
15.04 12:02:330.00000040sell1590.00006360
15.04 11:46:140.00000040sell490.00001960
15.04 11:15:300.00000040sell1030.00004120
15.04 11:10:310.00000042sell372.198857140.00015632
15.04 07:56:330.00000048buy2188.704937500.00105057
15.04 07:56:170.00000045buy93.900000000.00004225
15.04 04:03:190.00000045buy845.100000000.00038029
14.04 16:38:220.00000048buy97.673062500.00004688
14.04 14:44:430.00000040buy8260.088512420.00330403
14.04 14:43:230.00000040buy183.641175000.00007345
14.04 13:40:020.00000050sell1556.270312580.00077813
14.04 13:27:020.00000050buy167.128089920.00008356
14.04 13:27:020.00000048buy10.525937500.00000505
14.04 13:02:400.00000048buy9989.474062500.00479494
14.04 13:02:400.00000048buy3043.525937500.00146089
14.04 12:51:270.00000048buy4992.689812500.00239649
14.04 12:51:090.00000047buy309.437808300.00014543
14.04 11:21:470.00000047sell236.325746120.00011107
14.04 09:57:440.00000048buy396.374062500.00019025
14.04 09:35:390.00000048buy120.150562500.00005767
14.04 08:57:390.00000048buy1447.259625000.00069468
14.04 07:09:440.00000047sell990.00004653
14.04 02:04:390.00000047sell1000.00004700
14.04 01:59:510.00000047sell1000.00004700
13.04 19:35:030.00000048buy56.547562500.00002714
13.04 18:29:050.00000047sell144.807393930.00006805
13.04 18:28:500.00000047sell1000.00004700
13.04 18:28:460.00000047sell19.866859950.00000933
13.04 18:28:460.00000047sell80.133140050.00003766
13.04 14:31:430.00000048buy9065.175750000.00435128
13.04 12:34:120.00000047sell257.000000010.00012079
13.04 12:17:400.00000047sell324.041352620.00015229
13.04 11:04:080.00000047sell7170.00033699
13.04 09:28:180.00000047sell1890.00008883
13.04 02:24:300.00000051buy322.011000000.00016422
13.04 02:22:260.00000050buy113.842386860.00005692
13.04 02:22:260.00000050buy84.960000000.00004248
12.04 20:57:120.00000050buy1331.040000000.00066552
12.04 19:49:040.00000051buy2771.734235290.00141358
12.04 19:49:040.00000051buy990.00005049
12.04 18:36:140.00000047sell97.042918160.00004561
12.04 17:40:220.00000047sell156.996248720.00007378
12.04 17:40:220.00000048sell7.125000000.00000342
12.04 17:35:230.00000051buy15510.00079101
12.04 16:02:240.00000048sell2010.00009648
12.04 15:39:050.00000052buy108.429923080.00005638
12.04 14:26:510.00000047sell409.000000010.00019223
12.04 13:16:150.00000050sell10700.00053500
12.04 13:16:150.00000050sell939.902649780.00046995
12.04 06:46:230.00000053buy1603.800000000.00085001
11.04 18:04:210.00000050sell95.312000000.00004765
11.04 17:28:090.00000050sell1600.00008000
11.04 16:52:210.00000053buy30.296000010.00001605

Buy OPC

You need login

Sell OPC

You need login