-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -2.81%
Vol 24hr: 0.1105 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0854 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Nanucoin

(NNC/BTC)
Last0.00000892
24hr
Change1.94%
High0.00000998
Low0.00000878

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

23810.11040054 NNC
Price (BTC)Amount (NNC)Total (BTC)
0.000009991.802488840.00001800
0.000010001485.209973570.01485209
0.00001010233.830709930.00236169
0.000010801000.00108000
0.00001090540.00058860
0.00001097540.00059238
0.000010997.362298740.00008091
0.0000119610.781174830.00012894
0.00001200333.138960440.00399766
0.0000124820.985336880.00026189
0.000012501080.00135000
0.00001300900.00117000
0.000013964.218212110.00005888
0.0000140016.174800820.00022644
0.0000159982.989267080.00132699
0.00001600124.882062480.00199811
0.000017891000.00178900
0.00001790291.056194290.00520990
0.000018341000.00183400
0.0000183556.560780680.00103789
0.00001840115.972826940.00213390
0.0000184753.566478120.00098937
0.0000184916.787272560.00031039
0.0000185021.551470800.00039870
0.000019981000.00199800
0.0000199911.406363980.00022801
0.0000200076.869724450.00153739
0.000020501900.00389500
0.0000214547.497902010.00101882
0.000021472009.857655080.04315164
0.00002497285.396856180.00712635
0.00002498416.748745740.01041038
0.00002499279.389576010.00698194
0.00002900287.737941940.00834440
0.00002939305.257760450.00897152
0.00002950186.263712910.00549477
0.00002999247.305686490.00741669
0.00003000145.052721690.00435158
0.00003500720.616963650.02522159
0.000039891445.016404030.05764170
0.000039926.878130990.00027457
0.000039936.994361280.00027928
0.00003995100.00039950
0.0000400054.814058070.00219256
0.000042982.690134940.00011562
0.0000442923.627365220.00104645
0.000044997.328847610.00032972
0.000048004.953426510.00023776
0.00004980269.583835600.01342527
0.000050005015.480000000.25077400
0.00005089118.869737640.00604928
0.000055008.392126870.00046156
0.00006490400.00259600
0.000065000.154297470.00001002
0.00006600150.328876020.00992170
0.00007000178.667897330.01250675
0.0000749829.630811990.00222171
0.0000750120.293554620.00152221
0.0000770015.616541400.00120247
0.000078952.806346100.00022156
0.0000850042.622427080.00362290
0.000099901550.184545320.15486343
0.00009991147.824705780.01476916
0.00009992145.812410440.01456957
0.00009993191.848891140.01917145
0.00009994136.980032740.01368978
0.00009995158.964896570.01588854
0.00009996135.649585080.01355953
0.00009997150.008516000.01499635
0.00009998102.295985770.01022755
0.00009999183.779491250.01837611
0.00010000280.682492340.02806824
0.00010001242.439127360.02424633
0.00010002131.874804640.01319011
0.00010003126.764655380.01268026
0.00010004330.776719760.03309090
0.00010005180.334352480.01804245
0.00010006161.326709330.01614235
0.00010007191.850981370.01919852
0.00010008123.864838630.01239639
0.00010009149.966020490.01501009
0.00010010107.070809130.01071778
0.00010011348.836866530.03492205
0.00010012206.519652950.02067674
0.00010013195.353564300.01956075
0.00010014234.095435630.02344231
0.00010015221.974163690.02223071
0.00010016297.243921290.02977195
0.00010017279.455002360.02799300
0.00010018455.215413870.04560348
0.00019998168.599735960.03371657
0.000199990.091100000.00001821
0.000300000.046920010.00001407
0.00050000500.02500000
0.0009790012.881389040.01261087
0.001000001500.15000000
0.001183512.475563450.00292985
0.06000000100.60000000

Buy orders

0.05443239 BTC
Price (BTC)Amount (NNC)Total (BTC)
0.0000089248.797043360.00043526
0.000008911516.446121210.01351153
0.00000890180.734820130.00160853
0.00000889199.573866180.00177421
0.00000886299.672939050.00265510
0.00000884300.00026520
0.0000088310000.00883000
0.00000881900.00079290
0.00000880840.909090910.00740000
0.00000879200.288703070.00176053
0.0000087110000.00871000
0.000006253.179200000.00001987
0.00000611400.00024440
0.0000061016.393442620.00009999
0.0000060910000.00609000
0.0000045052.183340000.00023482

History

DatetimePrice (BTC)TypeAmount (NNC)Total (BTC)
20.04 11:28:200.00000892sell1.630057540.00001454
20.04 08:39:090.00000890sell1.609619200.00001432
20.04 07:48:050.00000889sell75.904035960.00067478
20.04 07:48:050.00000890sell42.095964040.00037465
20.04 02:32:450.00000885sell19.812243770.00017533
20.04 01:56:420.00000885sell1.780000000.00001575
20.04 01:24:080.00000884sell1.838561780.00001625
19.04 23:10:370.00000884sell30.096061160.00026604
19.04 18:12:250.00000882sell1.468891530.00001295
19.04 16:40:200.00000998buy61.375411650.00061252
19.04 16:40:200.00000997buy30.200000000.00030109
19.04 16:40:200.00000997buy2.311187640.00002304
19.04 16:40:200.00000996buy5.795664420.00005772
19.04 16:40:200.00000995buy1.200000000.00001194
19.04 14:55:560.00000878sell1.200000000.00001053
19.04 14:53:590.00000948buy1.056672700.00001001
19.04 14:53:590.00000947buy15.869621520.00015028
19.04 14:53:590.00000946buy263.645550200.00249408
19.04 14:53:590.00000945buy6.919370810.00006538
19.04 14:53:590.00000944buy16.535059950.00015609
19.04 14:53:590.00000943buy300.00028290
19.04 14:11:200.00000942buy19.302485970.00018182
19.04 14:11:200.00000941buy1.539397990.00001448
19.04 12:22:370.00000875sell11.459587350.00010027
19.04 10:50:450.00000875sell7.842898620.00006862
19.04 08:55:110.00000874sell4.231641880.00003698
19.04 08:04:100.00000874sell5.535516760.00004838
19.04 06:45:570.00000874sell72.947099590.00063755
19.04 06:05:200.00000873sell8.217941560.00007174
19.04 06:04:430.00000874sell38.609058440.00033744
19.04 03:18:310.00000874sell161.390941560.00141055
19.04 03:18:310.00000875sell76.983510860.00067360
19.04 03:18:310.00000875sell22.459912570.00019652
19.04 03:18:310.00000876sell180.290646710.00157934
19.04 01:59:250.00000876sell19.709353290.00017265
19.04 01:59:250.00000876sell16.535059950.00014484
19.04 00:42:370.00000876sell1.969138600.00001724
18.04 22:25:040.00000876sell1.778352390.00001557
18.04 21:37:230.00000876sell12.122130530.00010618
18.04 18:07:030.00000876sell5.795664420.00005077
18.04 11:31:320.00000875sell2.174856570.00001902
18.04 08:46:520.00000874sell3000.00262200
18.04 05:50:070.00000873sell28.951993900.00025275
18.04 05:50:070.00000874sell300.00026220
18.04 05:50:070.00000874sell1.048006100.00000915
18.04 05:05:360.00000874sell1.263181540.00001104
18.04 03:37:290.00001050buy1000.00105000
18.04 03:36:560.00001035buy98.927643480.00102390
18.04 03:36:450.00001001buy21.374986040.00021396
18.04 03:36:360.00001000buy7.643483070.00007643
18.04 03:36:360.00001000buy95.194292380.00095194
18.04 03:36:270.00000999buy220.220220220.00219999
18.04 03:36:170.00000985buy160.641600000.00158231
18.04 01:55:480.00000984buy190.00018696
18.04 01:55:480.00000983buy5.066733410.00004980
18.04 01:55:480.00000969buy29.462498860.00028549
17.04 20:32:510.00000873sell6.376466460.00005566
17.04 20:32:510.00000874sell26.128193080.00022836
17.04 20:31:370.00000874sell1.218236090.00001064
17.04 20:09:530.00000874sell2.116069690.00001849
17.04 20:09:490.00000983buy1.030000000.00001012
17.04 20:09:400.00000983buy1.030000000.00001012
17.04 18:40:000.00000873sell5.861954940.00005117
17.04 18:40:000.00000874sell7.126733410.00006228
17.04 17:55:530.00000984buy6.342698760.00006241
17.04 17:01:500.00000975buy620.00060450
17.04 17:01:500.00000974buy19.200000000.00018700
17.04 17:01:500.00000974buy23.360000000.00022752
17.04 17:01:500.00000974buy47.422695810.00046189
17.04 17:01:500.00000974buy350.00034090
17.04 16:36:480.00000873sell5.323793270.00004647
17.04 12:03:140.00000873sell16.932698030.00014782
17.04 10:35:590.00000873sell1.177375310.00001027
17.04 10:34:380.00000873sell40.908514840.00035713
17.04 08:24:010.00000873sell13.143326540.00011474
17.04 05:25:200.00000873sell169.800000000.00148235
17.04 04:33:320.00000900sell41.077304190.00036969
17.04 04:15:180.00000900sell3.051207940.00002746
17.04 02:53:350.00000900sell89.395195260.00080455
17.04 01:54:530.00000900sell3.386932440.00003048
17.04 01:44:230.00000900sell2.151244200.00001936
17.04 00:25:420.00000900sell14.186625420.00012767
16.04 23:23:130.00000900sell1.919961430.00001727
16.04 23:22:540.00000901sell18.171530370.00016372
16.04 23:15:520.00000901sell8.460220270.00007622
16.04 22:20:120.00000901sell4.138631390.00003728
16.04 20:20:360.00000901sell11.398707560.00010270
16.04 19:40:050.00000901sell17.859622740.00016091
16.04 18:51:570.00000901sell1.243330200.00001120
16.04 18:10:280.00000901sell110.00009911
16.04 17:53:270.00000901sell2.729142540.00002458
16.04 17:09:120.00000901sell9.494015990.00008554
16.04 17:00:150.00000901sell1.603963200.00001445
16.04 14:04:450.00000999buy8.254000010.00008245
16.04 14:04:280.00000999buy1.746000000.00001744
16.04 13:00:200.00000900sell5.506913980.00004956
16.04 12:49:440.00000900sell37.648315140.00033883
16.04 10:25:580.00000999buy200.00019980
16.04 10:25:580.00000958buy1.044106950.00001000
16.04 10:25:460.00000955buy196.707939690.00187856

Buy NNC

You need login

Sell NNC

You need login