Search coin
Sort by volume Enable updating
LTC
Last: 0.02000101 - 16.62%
Vol 24hr: 0.0570 BTC
XLR
Last: 0.00090000 - 20.35%
Vol 24hr: 0.2330 BTC
DOGE
Last: 0.00000058 -3.33%
Vol 24hr: 0.1779 BTC
ZEC
Last: 0.05700000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000202 - 18.87%
Vol 24hr: 0.0387 BTC
WAVES
Last: 0.00060000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000271 -1.81%
Vol 24hr: 0.0001 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000078 -2.50%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000705 -2.08%
Vol 24hr: 0.0018 BTC
PINK
Last: 0.00000298 -2.29%
Vol 24hr: 0 BTC
808
Last: 0.0000000106 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00028497 -1.71%
Vol 24hr: 0.0010 BTC
HONEY
Last: 0.00006001 - 47.81%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00001122 -0.08%
Vol 24hr: 0.0004 BTC
BTCE
Last: 0.00000005 0%
Vol 24hr: 0.0016 BTC
POLY
Last: 0.00000100 - 67.21%
Vol 24hr: 0 BTC
HBC
Last: 0.00005000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000024 - 74.73%
Vol 24hr: 0.0167 BTC
SAGA
Last: 0.00017502 - 38.58%
Vol 24hr: 0.0017 BTC
BWK
Last: 0.00030000 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000150 0%
Vol 24hr: 0 BTC
MONK
Last: 0.00111000 -8.26%
Vol 24hr: 0.0291 BTC
CHEESE
Last: 0.00000019 - 51.28%
Vol 24hr: 0.0086 BTC
ERA
Last: 0.00000056 0%
Vol 24hr: 0 BTC
LEMS
Last: 0.00000316 - 57.86%
Vol 24hr: 0.0033 BTC
MWAY
Last: 0.0000000036 +260%
Vol 24hr: 0.0036 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0019 BTC
U0F
Last: 0.0000000001 0%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000003 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00003998 -0.32%
Vol 24hr: 0.6946 BTC
NNC
Last: 0.00002750 - 19.59%
Vol 24hr: 0.0361 BTC
GOA
Last: 0.00037000 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000010 +25%
Vol 24hr: 0.0007 BTC
MAX
Last: 0.00000170 - 55.26%
Vol 24hr: 0.0001 BTC
ALQO
Last: 0.00009000 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
RBL
Last: 0.00000007 - 12.50%
Vol 24hr: 0.0026 BTC
ETN
Last: 0.00001150 0%
Vol 24hr: 0 BTC
ROI
Last: 0.00000031 - 11.42%
Vol 24hr: 0.0060 BTC
MARCO
Last: 0.00000883 -5.05%
Vol 24hr: 0.0158 BTC
EXTN
Last: 0.00130000 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001510 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000004 - 42.85%
Vol 24hr: 0.0455 BTC
ERZ
Last: 0.00000520 0%
Vol 24hr: 0 BTC
XNF
Last: 0.00000002 +2.63%
Vol 24hr: 0.0519 BTC
TLP
Last: 0.00000003 - 50%
Vol 24hr: 0.0053 BTC
NMD
Last: 0.00000009 -9%
Vol 24hr: 0.0091 BTC
421
Last: 0.0000000400 - 13.79%
Vol 24hr: 0.0011 BTC
EGAME
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000009 - 10%
Vol 24hr: 0.0001 BTC
MYCE
Last: 0.00000079 +295%
Vol 24hr: 0.0001 BTC
ACH
Last: 0.00000300 -0.33%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0003 BTC
DAREXTRAVEL
Last: 0.00000008 +60%
Vol 24hr: 0 BTC
JIYO
Last: 0.00000390 0%
Vol 24hr: 0 BTC
YUP
Last: 0.00000070 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0172 BTC
BANG
Last: 0.00000120 - 43.92%
Vol 24hr: 0.0047 BTC
BNI
Last: 0.00004450 +4.73%
Vol 24hr: 0.0042 BTC
SCAM
Last: 0.00000900 - 17.50%
Vol 24hr: 0.0072 BTC
PLSR
Last: 0.00004499 +12.41%
Vol 24hr: 0.0380 BTC
MNC
Last: 0.00000597 - 22.46%
Vol 24hr: 0.0087 BTC
SCOOBY
Last: 0.00000012 - 25%
Vol 24hr: 0.0001 BTC
BPC
Last: 0.00000059 +3.50%
Vol 24hr: 0.0043 BTC
PSO
Last: 0.00000850 +206.85%
Vol 24hr: 0.0097 BTC
STC
Last: 0.00000048 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0017 BTC
GCH
Last: 0.00000090 - 34.30%
Vol 24hr: 0.0108 BTC
KEC
Last: 0.00059998 - 99.80%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000775 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market NomadCoin

(NMD / BTC)
Last0.00000009
24hr
Change-9%
High0.00000016
Low0.00000009

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

599119.72507657 NMD
Price (BTC)Amount (NMD)Total (BTC)
0.0000001220.299092940.00000243
0.000000131523.158851740.00019801
0.00000015592.289330100.00008884
0.000000162966.818280800.00046875
0.000000163970.00006352
0.0000001610000.638687500.00161010
0.0000001710164.578109430.00172797
0.0000001811782.722625000.00206197
0.000000187520.694631750.00135372
0.000000191137.493268110.00021612
0.000000202217.455256740.00044349
0.000000212619.209599740.00055003
0.000000247858.844110200.00188612
0.0000002519731.023019400.00493275
0.000000262110.866889920.00054882
0.000000272000.00005400
0.0000002830221.215900010.00846194
0.0000002920000.00058000
0.0000003023540.00070620
0.0000003121000.00065100
0.0000003221000.00067200
0.000000333407.170309580.00112436
0.00000034687.090259240.00023361
0.000000358470.062960980.00296452
0.0000003628539.283005940.01027414
0.000000372491.056781380.00092169
0.0000003898.151931650.00003729
0.000000393175.857489340.00123858
0.000000405237.886049830.00209515
0.0000004165.865731730.00002700
0.000000422517.027816360.00105715
0.000000431564.264287680.00067263
0.0000004410861.488857960.00477905
0.0000004540.220485350.00001809
0.0000004648.277875590.00002220
0.0000004782.028665860.00003855
0.000000492772.292397190.00135842
0.0000005056.795951500.00002839
0.00000052152.850682180.00007948
0.000000552296.972476180.00126333
0.000000587593.364446280.00440415
0.000000612501.443038710.00152588
0.000000627618.106410710.00472322
0.000000631366.706872920.00086102
0.00000064500.00003200
0.000000652763.133104040.00179603
0.0000006812750.881920460.00867059
0.0000007550000.00375000
0.0000007787760.00675752
0.000000785448.734254830.00425001
0.000000808268.229839560.00661458
0.0000008210000.00082000
0.0000009516399.970219500.01557997
0.0000009766.700000000.00006469
0.000000995264.039513580.00521139
0.0000010088244.867283330.08824486
0.00000101100.00001010
0.00000102473.909724900.00048338
0.0000010465912.750372770.06854926
0.0000011035.865380000.00003945
0.00000150100.00001500
0.000001646.100000000.00001001
0.00000170100.00001700
0.00000179100.00001790
0.00000190572.991721570.00108868
0.00000197100.00001970
0.00000197100.00001979
0.000002001092.300000000.00218460
0.0000021011000.00231000
0.0000022012000.00264000
0.000002301304.600000000.00300058
0.0000024014000.00336000
0.0000025015100.00377500
0.0000026016000.00416000
0.0000027017000.00459000
0.0000028018000.00504000
0.0000029019000.00551000
0.000003002003.516179500.00601054
0.0000034477.954187410.00026816
0.00000348382.725484810.00133188
0.000004406.483254250.00002852
0.00000500829.437949560.00414718
0.00000750251500.18862500
0.00000815117.539979290.00095795
0.00000860500.00043000
0.000008702000.00174000
0.0000099049.959600000.00049460
0.00000998100.646669340.00100445
0.0000099911.800000000.00011799
0.0000100050100.05010000
0.0000100110.00001001
0.00001230376.215051830.00462744
0.00001500698.565327710.01047847
0.00001899102.260112890.00194191
0.00002000100.00020000
0.00002100100.00021000
0.00002200100.00022000
0.00002300100.00023000
0.00002400100.00024000
0.00002500100.00025000
0.00002599250.00064975
0.00002600100.00026000
0.00002700100.00027000
0.00002800100.00028000
0.00002900100.00029000
0.00003000100.00030000
0.00003100100.00031000
0.00003200100.00032000
0.00003300100.00033000
0.0000405020.00008100
0.0000415020.00008300
0.0000425020.00008500
0.00004350120.00052200
0.0000445020.00008900
0.0000479930.00014397
0.0000490020.00009800
0.0000499930.00014997
0.0000500030.00015000
0.0000510020.00010200
0.00005245660.00346170
0.00005999700.00419930
0.00008200200.00164000
0.00008300200.00166000
0.00008400200.00168000
0.00008500200.00170000
0.00008600200.00172000
0.00008700200.00174000
0.00008800200.00176000
0.00008900200.00178000
0.00009000200.00180000
0.0000910025.900000000.00235690
0.00009200200.00184000
0.00009300200.00186000
0.00009400200.00188000
0.00009500300.00285000
0.00009600200.00192000
0.00009700200.00194000
0.00009800200.00196000
0.00009900200.00198000
0.000100001031.603503630.10316035
0.00010100200.00202000
0.00010200200.00204000
0.00010300200.00206000
0.00010400300.00312000
0.00010500200.00210000
0.00010600200.00212000
0.00010700200.00214000
0.00010800200.00216000
0.00010900200.00218000
0.00011000200.00220000
0.00011100200.00222000
0.00011200200.00224000
0.00011300200.00226000
0.00011400200.00228000
0.00011500200.00230000
0.00011600200.00232000
0.00011700200.00234000
0.00011800300.00354000
0.00012000200.00240000
0.00012100200.00242000
0.00012200200.00244000
0.00012300200.00246000
0.00012400200.00248000
0.00012500200.00250000
0.00012600200.00252000
0.00012700200.00254000
0.00012800200.00256000
0.00012900200.00258000
0.00013000300.00390000
0.00013100200.00262000
0.00013200200.00264000
0.00013300200.00266000
0.00013400200.00268000
0.00013500200.00270000
0.00013600200.00272000
0.00013700200.00274000
0.00013800200.00276000
0.00013900200.00278000
0.00014000200.00280000
0.00014100200.00282000
0.00014200200.00284000
0.00014300200.00286000
0.00014400200.00288000
0.00014500200.00290000
0.00014600200.00292000
0.00014700200.00294000
0.00014800200.00296000
0.00014900200.00298000
0.00015100300.00453000
0.00015200200.00304000
0.00015300200.00306000
0.00015400200.00308000
0.00015500200.00310000
0.00015600200.00312000
0.00015700200.00314000
0.00015800200.00316000
0.00015900300.00477000
0.00016000200.00320000
0.00016100200.00322000
0.00016200200.00324000
0.00016300200.00326000
0.00016400200.00328000
0.00016500200.00330000
0.00016600200.00332000
0.00016700200.00334000
0.00016800200.00336000
0.00016900200.00338000
0.00017000200.00340000
0.00017100200.00342000
0.00017200200.00344000
0.00017300200.00346000
0.00017400200.00348000
0.00017500200.00350000
0.00017600200.00352000
0.00017700200.00354000
0.00017800300.00534000
0.00017900200.00358000
0.00018000200.00360000
0.00018100200.00362000
0.00018200200.00364000
0.00018300200.00366000
0.00018400200.00368000
0.00018500200.00370000
0.00018600200.00372000
0.00018700200.00374000
0.00018800200.00376000
0.00018900200.00378000
0.00019000200.00380000
0.00019100200.00382000
0.00019200200.00384000
0.00019300200.00386000
0.00019400200.00388000
0.00019500200.00390000
0.00019600200.00392000
0.00019700200.00394000
0.00019800200.00396000
0.00019900200.00398000
0.00020000200.00400000
0.00100000110.01100000
0.00150000103822.53359131155.73380038
0.0070000012.600000000.08820000
0.00900000100.09000000
0.011000000.642670740.00706937
0.02000000111.667946242.23335892
0.20000000111.6679462422.33358924
0.5000000035.6001804017.80009020
609110.75966936546645.58016160

Buy orders

0.01000079 BTC
Price (BTC)Amount (NMD)Total (BTC)
0.0000001112660.00013926
0.0000001010000.00010000
0.0000000919829.336500000.00180446
0.000000091486.068000000.00013374
0.0000000830531.999939170.00244255
0.000000073000.00002100
0.00000006278000.00166800
0.000000042600.00001040
0.0000000329957.041000000.00089871
0.0000000239132.377285710.00078264
0.000000012000000.00200000

History

DatetimePrice (BTC)TypeAmount (NMD)Total (BTC)
20.02 23:24:530.00000009sell2895.663500000.00026350
20.02 23:24:530.00000010sell1142.356500000.00011423
20.02 23:24:530.00000010sell398.980000000.00003989
20.02 23:24:530.00000011sell5630.00006193
20.02 21:14:530.00000012sell850.00001020
20.02 19:08:230.00000016buy344.858900000.00005586
20.02 19:08:160.00000016buy344.858900000.00005586
20.02 18:47:340.00000016buy99.900000000.00001598
20.02 18:47:340.00000016buy2000.00003200
20.02 18:47:340.00000016buy715.383900000.00011446
20.02 18:47:340.00000016buy2368.638687500.00037661
20.02 15:48:450.00000016buy67.120312500.00001067
20.02 15:48:130.00000016buy10748.241000000.00170897
20.02 15:48:020.00000012buy5146.750000000.00061761
20.02 15:47:520.00000011buy7240.518611080.00079645
20.02 15:21:150.00000011buy10000.00011000
20.02 15:19:370.00000010sell1200.00001200
20.02 13:57:060.00000011buy1207.090909090.00013277
20.02 13:30:340.00000011sell589.725841930.00006486
20.02 12:56:200.00000011buy208.838430800.00002297
20.02 12:32:150.00000011buy1000.00001100
20.02 09:40:230.00000009sell4935.282000000.00044417
20.02 07:24:000.00000010sell5947.943902790.00059479
20.02 07:23:520.00000010sell27442.431089110.00277168
20.02 07:16:550.00000011sell4806.570175830.00052872
20.02 04:53:080.00000011sell193.429824170.00002127
20.02 03:47:540.00000016buy660.00001049
20.02 02:54:030.00000010sell4450.00004450
20.02 02:14:270.00000010sell607.056097210.00006070
20.02 00:57:010.00000010sell2000.00002000
20.02 00:57:010.00000010sell358.141500000.00003581
20.02 00:57:010.00000010sell958.282323910.00009582
20.02 00:50:190.00000010sell5000.00005000
20.02 00:47:550.00000010sell996.691166530.00009966
19.02 23:16:500.00000010sell3700.00003700
19.02 23:15:120.00000010sell175.026509560.00001750
19.02 23:15:120.00000010sell2000.00002000
19.02 23:15:120.00000010sell515.383900000.00005153
19.02 23:12:100.00000010sell132500.00133825
19.02 22:39:120.00000010sell2000.00002000
19.02 22:05:510.00000011sell1610.454545450.00017714
19.02 22:05:510.00000011sell495.413181820.00005449
19.02 22:05:500.00000011sell898.464272730.00009883
19.02 20:19:050.00000011sell6673.138363640.00073404
19.02 15:28:160.00000018buy7504.115739340.00134323
19.02 15:28:160.00000017buy89.248706940.00001517
19.02 11:43:340.00000018buy152.443731890.00002743
19.02 11:43:340.00000018buy21.493268110.00000386
19.02 11:38:380.00000018buy302.863500000.00005451
19.02 11:26:350.00000008sell134.788888890.00001078

Buy NMD

You need login

Sell NMD

You need login