Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000311 +3.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000998 +14.05%
Vol 24hr: 0.0100 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market NIKO

(NIKO/BTC)
Last0.00029900
24hr
Change4.91%
High0.00029900
Low0.00028000

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

17529.66444179 NIKO
Price (BTC)Amount (NIKO)Total (BTC)
0.00029900262.905837040.07860884
0.00029950970.371721650.29062633
0.000300001105.479649650.33164389
0.000310001739.674608540.53929912
0.000320001349.436204520.43181958
0.000340001405.199973000.47776799
0.00037000946.525544600.35021445
0.000375001746.525544600.65494707
0.000400001946.525544600.77861021
0.000500001246.525544600.62326277
0.000550001305.754095450.71816475
0.000600002352.525415001.41151524
0.000650001152.214758540.74893959

Buy orders

0.04833081 BTC
Price (BTC)Amount (NIKO)Total (BTC)
0.000152000.356156640.00005413
0.0000910119.778026590.00179999
0.0000910050.225658130.00457053
0.0000850061.214578970.00520323
0.00005555659.908766880.03665793
0.000000034990.00001497
0.0000000210000.00002000
0.0000000110000.00001000

History

DatetimePrice (BTC)TypeAmount (NIKO)Total (BTC)
19.04 09:49:010.00029900buy750.02242500
19.04 08:50:130.00029900buy1.214305560.00036307
19.04 08:50:130.00029800buy99.120142600.02953780
19.04 01:23:420.00029900buy9.879857400.00295407
19.04 01:23:420.00029000buy20.120142600.00583484
19.04 01:06:530.00029000buy74.879857400.02171515
19.04 00:50:480.00028000sell1250.03500000
19.04 00:42:530.00028900sell123.029546260.03555553
18.04 04:33:190.00028500sell1250.03562500
17.04 23:21:250.00029900buy550.01644500
17.04 22:43:240.00029950buy9.691426720.00290258
17.04 22:43:240.00029900buy57.086536550.01706887
17.04 22:34:040.00029900buy14.899449050.00445493
17.04 22:34:040.00029900buy18.545367000.00554506
17.04 22:24:470.00029900buy105.432312620.03152426
17.04 22:24:470.00029900buy23.977679620.00716932
17.04 22:12:500.00028100sell500.01405000
17.04 21:54:140.00027999sell107.146683810.02999999
17.04 21:44:230.00027500sell750.02062500
17.04 21:43:210.00027000sell111.111111110.02999999
17.04 20:05:530.00029900buy66.022320380.01974067
17.04 20:05:530.00029900buy33.977679620.01015932
17.04 18:23:530.00029900buy16.722408030.00500000
17.04 18:10:170.00029900buy78.898574560.02359067
17.04 14:45:430.00028000sell107.142857140.02999999
17.04 14:40:020.00028000sell139.777689540.03913775
17.04 09:35:290.00029900buy1000.02990000
17.04 01:38:240.00029000sell90.027950900.02610810
16.04 22:25:270.00029900buy36.789297660.01100000
16.04 21:02:270.00029900buy500.01495000
16.04 17:47:410.00026000sell68.393311040.01778226
16.04 16:05:470.00025000sell1000.02500000
16.04 14:11:370.00029900buy1000.02990000
16.04 12:35:210.00029900buy83.612040130.02499999
16.04 11:14:100.00029950buy19.936851630.00597108
16.04 11:14:100.00029900buy80.063148370.02393888
16.04 10:49:530.00029900buy100.00299000
16.04 09:07:420.00029900buy66.889632110.02000000
16.04 00:39:570.00029900buy13.496851630.00403555
16.04 00:39:570.00029900buy70.115188500.02096444
16.04 00:25:470.00029900buy33.444816050.00999999
16.04 00:00:400.00029000buy85.336953930.02474771
15.04 23:40:370.00029000buy1000.02900000
15.04 23:11:300.00029000buy152.882449460.04433591
15.04 22:41:000.00025000sell500.01250000
15.04 21:54:250.00029900buy41.519524680.01241433
15.04 21:12:340.00020000sell500.01000000
15.04 20:54:450.00029900buy0.513534320.00015354
15.04 20:54:450.00029900buy83.098505810.02484645
15.04 20:46:280.00029900buy5.016722410.00150000
15.04 20:46:000.00029000buy165.517241380.04800000
15.04 19:38:560.00029000sell2000.05800000
15.04 19:24:340.00029900buy118.812158940.03552483
15.04 19:02:080.00029900buy500.01495000
15.04 18:21:080.00029900buy195.658760770.05850196
15.04 17:37:020.00029000sell1000.02900000
15.04 17:33:000.00029900buy47.413852070.01417674
15.04 17:32:590.00029900buy1000.02990000
15.04 17:32:590.00029900buy66.889632110.02000000
15.04 17:32:590.00029900buy33.451097640.01000187
15.04 17:32:590.00029900buy29.371053510.00878194
15.04 17:32:590.00029900buy16.118552700.00481944
15.04 17:09:210.00029800buy167.785234900.05000000
15.04 16:56:590.00029900buy34.225895460.01023354
15.04 16:31:250.00029900buy500.01495000
15.04 16:29:410.00029900buy193.979933110.05799999
15.04 14:25:080.00030000buy270.166666650.08104999
15.04 13:33:360.00029250buy34.188034190.01000000
15.04 13:13:310.00029100buy2500.07275000
15.04 12:37:220.00029000sell1000.02900000
15.04 12:17:450.00030000buy10.00030000
15.04 12:14:440.00030000buy0.139693500.00004190
15.04 11:59:310.00030000buy73.250000000.02197500
15.04 02:02:470.00030000buy25.823849800.00774715
15.04 01:35:100.00030000buy2.556574450.00076697
15.04 01:35:100.00030000buy109.454839700.03283645
15.04 00:41:060.00030000buy57.211826970.01716354
15.04 00:41:060.00030000buy58.029720920.01740891
14.04 23:55:100.00029000sell99.990000000.02899710
14.04 23:28:420.00030000buy29.300739560.00879022
14.04 22:46:290.00030000buy99.401302000.02982039
14.04 21:04:280.00030000buy66.666666670.02000000
14.04 19:33:380.00030000buy333.333333330.09999999
14.04 18:38:370.00029000sell2000.05800000
14.04 18:30:100.00029000sell150.00435000
14.04 18:02:490.00029000sell500.01450000
14.04 17:31:090.00029000sell400.01160000
14.04 17:28:240.00029000sell500.01450000
14.04 17:27:120.00029000sell50.00145000
14.04 17:25:300.00029000sell50.00145000
14.04 17:15:140.00030000buy80.102596310.02403077
14.04 17:15:140.00030000buy253.230737020.07596922
14.04 17:03:380.00030000buy43.333333330.01299999
14.04 16:56:500.00030000buy1000.03000000
14.04 16:49:180.00030000buy166.666721400.05000001
14.04 16:36:470.00029000buy19.558237930.00567188
14.04 16:24:500.00029000buy540.409965520.15671889
14.04 16:07:320.00029000buy3000.08700000
14.04 16:04:540.00025000sell1000.02500000
14.04 15:46:310.00030000buy552.880216650.16586406

Buy NIKO

You need login

Sell NIKO

You need login