Search coin
LTC
Last: 0.01654530 - 15.10%
Vol 24hr: 0.0648 BTC
XLR
Last: 0.00189999 +14.45%
Vol 24hr: 0.0291 BTC
DOGE
Last: 0.00000070 -2.77%
Vol 24hr: 0.0276 BTC
CROC
Last: 0.00000090 +50%
Vol 24hr: 0.0001 BTC
CHAO
Last: 31.36620000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000206 +3%
Vol 24hr: 0.0002 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0.0194 BTC
NDC
Last: 0.00000041 - 40.57%
Vol 24hr: 0.0016 BTC
CRM
Last: 0.00000755 -2.95%
Vol 24hr: 0.0031 BTC
PINK
Last: 0.00001095 +3.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000400 0%
Vol 24hr: 0 BTC
KING
Last: 0.0000000005 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00023953 -0.01%
Vol 24hr: 0.0009 BTC
HONEY
Last: 0.00014000 +98.58%
Vol 24hr: 0.0035 BTC
BZL
Last: 0.00001035 -1.05%
Vol 24hr: 0.0001 BTC
BTX
Last: 0 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000006 - 14.28%
Vol 24hr: 0 BTC
POLY
Last: 0.00000500 -3.84%
Vol 24hr: 0.0016 BTC
HBC
Last: 0.00029000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 - 54.54%
Vol 24hr: 0.0004 BTC
SAGA
Last: 0.00150000 0%
Vol 24hr: 0 BTC
BWK
Last: 0 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000859 -1.37%
Vol 24hr: 0.0017 BTC
MONK
Last: 0.00052000 0%
Vol 24hr: 0 BTC
CHEE
Last: 0.00000070 0%
Vol 24hr: 0.0009 BTC
BLAS
Last: 0.00000090 +25%
Vol 24hr: 0.0121 BTC
LEMS
Last: 0.0000000200 +102.02%
Vol 24hr: 0.0036 BTC
MWAY
Last: 0.0000000040 +1233.33%
Vol 24hr: 0.0009 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0009 BTC
U0F
Last: 0.0000000001 - 50%
Vol 24hr: 0.0007 BTC
WSC
Last: 0.00000096 0%
Vol 24hr: 0 BTC
KLT
Last: 0.00000005 +66.66%
Vol 24hr: 0.0014 BTC
SUCR
Last: 0.00009999 +1%
Vol 24hr: 1.4242 BTC
LSC
Last: 0.0000000002 - 98%
Vol 24hr: 0.0028 BTC
NNC
Last: 0.00006611 +0.01%
Vol 24hr: 0.0065 BTC
GOA
Last: 0.00047503 0%
Vol 24hr: 0 BTC
EMY
Last: 0.00000002 +100%
Vol 24hr: 0.0476 BTC
MAX
Last: 0 0%
Vol 24hr: 0 BTC
ALQO
Last: 0 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000002 0%
Vol 24hr: 0.0015 BTC
RBL
Last: 0.00000499 - 25.52%
Vol 24hr: 0.0031 BTC
ETN
Last: 0.00001040 +4%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market NeedleCoin

(NDC / BTC)
Last0.00000041
24hr
Change- 40.57%
High0.00000100
Low0.00000041

Predictions


Coming soon!

Sell orders

11129.38897258 NDC
Price (BTC)Amount (NDC)Total (BTC)
0.0000010617.947551720.00001902
0.00000107390.693203210.00041804
0.00000170200.00003400
0.0000025010.682468570.00002670
0.000003507556.019335100.02644606
0.000010002103.135520960.02103135
0.000046838.010893020.00037515
0.00004684120.00056208
0.00004953100.00049530
0.00004954100.00049540
0.00004956100.00049560
0.00004957100.00049570
0.00004958100.00049580
0.00005000200.00100000
0.00005001200.00100020
0.00005002200.00100040
0.00005003200.00100060
0.00005004200.00100080
0.00005005200.00100100
0.00005006200.00100120
0.00005007200.00100140
0.00005008200.00100160
0.00005009200.00100180
0.00005010200.00100200
0.00005011200.00100220
0.00005012200.00100240
0.00005013200.00100260
0.00005014200.00100280
0.00005015200.00100300
0.00005016200.00100320
0.00005017400.00200680
0.00005023200.00100460
0.00005024200.00100480
0.00005025200.00100500
0.00005026200.00100520
0.00005027200.00100540
0.00005028200.00100560
0.00005029200.00100580
0.00005030200.00100600
0.00005031200.00100620
0.00005032200.00100640
0.00005034200.00100680
0.00005040200.00100800
0.00005041200.00100820
0.00005042200.00100840
0.00005045200.00100900
0.00005051200.00101020
0.00005054200.00101080
0.000150000.800000000.00012000
0.00015034200.00300680
0.00025034200.00500680
0.00115034200.02300680
0.00125034200.02500680
0.01135034200.22700680
0.11350340202.27006800
0.21350340204.27006800
0.31350340206.27006800
0.41350340208.27006800
0.513503402010.27006800
0.613503402012.27006800
120.1000000020.10000000

Buy orders

0.00044823 BTC
Price (BTC)Amount (NDC)Total (BTC)
0.000000411069.086479120.00043832
0.0000004024.764462300.00000990

History

DatetimePrice (BTC)TypeAmount (NDC)Total (BTC)
19.01 16:58:050.00000041sell41.972081860.00001720
19.01 16:34:190.00000041buy336.897285340.00013812
19.01 16:28:140.00000041sell10000.00041000
19.01 16:28:020.00000069sell1330.972043480.00091837
19.01 16:28:020.00000069sell5.925241860.00000408
19.01 14:33:260.00000100buy33.251790000.00003325
19.01 14:33:260.00000099buy10.913850000.00001080
19.01 14:33:260.00000098buy3.666750000.00000359
19.01 14:33:260.00000097buy9.118000000.00000884
19.01 14:33:260.00000096buy8.252000000.00000792
19.01 14:33:260.00000095buy2.553800000.00000242
19.01 14:33:260.00000094buy0.204000000.00000019
19.01 14:33:260.00000092buy2.071700000.00000190
19.01 14:33:260.00000090buy4.945250000.00000445
19.01 14:33:260.00000088buy3.301500000.00000290
19.01 14:33:260.00000084buy0.781500000.00000066
19.01 14:33:260.00000081buy1.705650000.00000138
19.01 14:33:260.00000077buy3.005400000.00000231
19.01 14:33:260.00000076buy1.493250000.00000113
19.01 14:33:260.00000074buy2.233800000.00000165
19.01 14:33:260.00000072buy5.567700000.00000400
19.01 13:26:170.00000069sell130.633714660.00009013
19.01 08:10:140.00000069sell24.823054350.00001712
19.01 00:26:460.00000070buy4.718500000.00000330
18.01 06:34:390.00000069buy0.948250000.00000065
18.01 05:16:420.00000067buy4.115250000.00000275
17.01 14:15:590.00000066buy39.031187090.00002576
17.01 11:52:110.00000066buy173.962227270.00011481
16.01 17:08:260.00000066buy1927.903500000.00127241
16.01 11:37:590.00000066buy77.284813640.00005100
16.01 11:37:590.00000066buy6.616050000.00000436
15.01 09:28:180.00000066buy599.383950000.00039559
15.01 09:28:180.00000065buy2.286900000.00000148
15.01 09:28:180.00000062buy0.794000000.00000049
15.01 09:28:170.00000061buy2.086500000.00000127
15.01 09:28:170.00000059buy1.448650000.00000085
13.01 16:06:570.00000058sell14.253661260.00000826
12.01 20:55:190.00000058buy3.693890460.00000214
06.01 15:17:330.00000058buy1063.066800000.00061657
06.01 15:17:330.00000057buy1.789200000.00000101
06.01 15:17:330.00000056buy1.473500000.00000083
06.01 15:17:330.00000055buy3.670500000.00000201
06.01 12:35:000.00000055buy33.034500000.00001816
06.01 11:44:570.00000056buy72.201500000.00004043
05.01 22:55:300.00000057buy42.940800000.00002447
05.01 01:12:220.00000059buy19.246350000.00001135
04.01 21:48:500.00000061buy32.688500000.00001993
04.01 19:15:010.00000062buy78.606000000.00004873
04.01 13:57:350.00000052sell200.00001040
04.01 02:49:530.00000043sell104.475854760.00004492

Buy NDC

You need login

Sell NDC

You need login