-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169987 +0.63%
Vol 24hr: 0.0015 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000849 -5.66%
Vol 24hr: 0.1469 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000170 +70%
Vol 24hr: 0.1756 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000065 - 43.96%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000007 +40%
Vol 24hr: 0.0062 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 -2.59%
Vol 24hr: 0.0089 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +5.26%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market NeedleCoin

(NDC/BTC)
Last0.00000031
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

40040.81489500 NDC
Price (BTC)Amount (NDC)Total (BTC)
0.00000040277.677777780.00011107
0.000000412000.00008200
0.000000426000.00025200
0.0000004343.454545450.00001868
0.000000441500.00006600
0.000000455000.00022500
0.00000048181.485000000.00008711
0.00000049726.119417700.00035579
0.000000521580.00008216
0.0000005350000.00265000
0.000000542786.592865840.00150476
0.000000552673.392060360.00147036
0.00000056531.389039850.00029757
0.0000005838.385326390.00002226
0.000000592360.699128030.00139281
0.00000069709.010960150.00048921
0.0000007397.245101870.00007098
0.000000742558.648944800.00189340
0.000000792833.270588840.00223828
0.00000080770.00006160
0.00000081770.00006237
0.00000082770.00006314
0.00000083770.00006391
0.00000084770.00006468
0.00000085770.00006545
0.00000086770.00006622
0.00000087770.00006699
0.000000892833.270588840.00252161
0.000000952523.471192690.00239729
0.000000992833.270588840.00280493
0.00000140240.566897450.00033679
0.00000199290.845535020.00057878
0.000003507556.019335100.02644606
0.0000050020.00001000
0.0000080050.00004000
0.000010004.100000000.00004100
0.00004953100.00049530
0.00004954100.00049540
0.00004957100.00049570
0.00005000200.00100000
0.00005002200.00100040
0.00005003200.00100060
0.00005004200.00100080
0.00005005200.00100100
0.00005006200.00100120
0.00005007200.00100140
0.00005008200.00100160
0.00005009200.00100180
0.00005010200.00100200
0.00005011200.00100220
0.00005012200.00100240
0.00005013200.00100260
0.00005014200.00100280
0.00005015200.00100300
0.00005016200.00100320
0.00005017200.00100340
0.00005027200.00100540
0.00005028200.00100560
0.00005029200.00100580
0.00005030200.00100600
0.00005031200.00100620
0.00005034200.00100680
0.00005040200.00100800
0.00005041200.00100820
0.00005045200.00100900
0.00005051200.00101020
0.00005054200.00101080
0.000150000.800000000.00012000
0.00015034200.00300680
0.00115034200.02300680
0.01135034200.22700680
0.513503402010.27006800
0.613503402012.27006800
120.1000000020.10000000

Buy orders

0.02169976 BTC
Price (BTC)Amount (NDC)Total (BTC)
0.00000030900.00002700
0.00000026323.330192310.00008406
0.0000002522000.00055000
0.0000002219866.158590910.00437055
0.0000002163.412714290.00001331
0.0000001518573.208200000.00278598
0.00000013200000.00260000
0.00000012200000.00240000
0.00000011200000.00220000
0.00000010928.450597820.00009284
0.0000000650000.00030000
0.0000000523999.976000000.00119999
0.0000000373333.553000000.00220000
0.0000000293799.936000000.00187599
0.0000000199999.800000000.00099999

History

DatetimePrice (BTC)TypeAmount (NDC)Total (BTC)
18.04 16:32:130.00000031buy43.454545450.00001347
17.04 15:30:510.00000022sell2000.00004400
16.04 16:00:350.00000011buy2833.270588840.00031165
16.04 15:02:530.00000010sell12406.880702180.00124068
16.04 15:02:220.00000013sell120000.00156000
16.04 15:02:140.00000018sell200000.00360000
16.04 15:02:060.00000020sell200000.00400000
16.04 15:01:390.00000026sell40000.00104000
16.04 15:01:390.00000030sell2401.091687110.00072032
16.04 15:00:370.00000033sell181.485000000.00005989
16.04 15:00:370.00000034sell51.007764710.00001734
16.04 15:00:370.00000034sell469.503507670.00015963
15.04 10:43:340.00000034sell130.496492330.00004436
15.04 10:40:200.00000054buy120.696492330.00006517
14.04 01:31:540.00000055buy43.454545450.00002389
14.04 00:50:100.00000055buy65.634652250.00003609
14.04 00:41:190.00000030sell2531.481258060.00075944
14.04 00:41:100.00000031sell158.518741940.00004914
14.04 00:40:580.00000032sell8100.00025920
13.04 12:06:430.00000036sell2691.278250000.00096886
08.04 13:04:180.00000069buy14.492753620.00000999
08.04 09:34:310.00000040sell2360.699128030.00094427
08.04 09:34:190.00000050sell4939.300871970.00246965
08.04 08:47:120.00000069buy200.00001380
08.04 04:56:100.00000050sell33.260324890.00001663
07.04 20:04:190.00000050sell27.438803140.00001371
07.04 20:04:190.00000050sell20.159820000.00001007
07.04 20:04:190.00000050sell21.718260000.00001085
06.04 20:09:360.00000073buy13.698630140.00001000
05.04 17:16:090.00000075buy337.995000000.00025349
05.04 17:16:000.00000065buy1316.204373480.00085553
05.04 17:15:520.00000064buy665.338036220.00042581
05.04 16:25:040.00000052sell3093.641913110.00160869
05.04 16:25:040.00000052sell6.977902740.00000362
05.04 16:24:550.00000053sell84.397469610.00004473
05.04 10:12:140.00000061buy200.00001220
05.04 04:36:520.00000053sell83.189492650.00004409
04.04 23:26:100.00000061buy3438.652305950.00209757
04.04 23:26:100.00000061buy435.158530120.00026544
04.04 16:18:260.00000052sell705.654904950.00036694
04.04 14:20:500.00000057sell3923.370526320.00223632
04.04 10:07:060.00000063sell5954.547428570.00375136
03.04 18:16:320.00000062sell62.775870970.00003892
03.04 18:16:310.00000062sell395.990709680.00024551
03.04 09:18:490.00000086buy1000.00008600
03.04 09:18:390.00000085buy770.00006545
03.04 09:18:390.00000085buy157.239778200.00013365
03.04 09:18:300.00000084buy1000.00008400
02.04 23:39:460.00000088buy120.00001056
02.04 12:12:150.00000064sell157.239778200.00010063
02.04 12:11:360.00000066sell10000.00066000
02.04 06:49:540.00000067sell632.186988200.00042356
01.04 19:08:390.00000095buy200.00001900
01.04 19:08:310.00000095buy200.00001900
01.04 15:51:130.00000095buy101.961094740.00009686
01.04 15:51:010.00000092buy1191.783919410.00109644
01.04 15:50:310.00000091buy694.680567730.00063215
01.04 15:50:220.00000090buy392.854550110.00035356
01.04 06:11:500.00000082buy12.246107570.00001004
01.04 06:11:430.00000080buy2594.764623520.00207581
01.04 04:36:370.00000080buy550.00004400
01.04 04:36:350.00000080buy550.00004400
01.04 04:36:180.00000080buy550.00004400
30.03 07:03:080.00000081buy1000.00008100
30.03 07:03:050.00000081buy1000.00008100
30.03 05:42:140.00000061sell759.764623520.00046345
30.03 04:48:370.00000080buy273.630542080.00021890
30.03 04:48:310.00000061sell20000.00122000
29.03 02:22:120.00000058sell178.965802390.00010380
26.03 12:23:410.00000058sell486.490126480.00028216
25.03 19:07:590.00000058sell132.571749520.00007689
25.03 19:07:590.00000058sell622.445896550.00036101
25.03 19:07:590.00000059sell1500.00008850
25.03 19:07:460.00000060sell99.800100000.00005988
25.03 12:12:070.00000077buy3700.00028490
24.03 12:44:040.00000080buy750.00006000
24.03 04:22:350.00000085buy700.00005950
24.03 04:22:260.00000062sell3012.358170440.00186766
24.03 04:22:190.00000063sell5930.397000000.00373615
24.03 04:22:190.00000063sell348.080142860.00021929
23.03 17:55:400.00000080sell2000.00016000
23.03 13:40:140.00000097buy457.930130300.00044419
23.03 13:40:140.00000090buy524.720364600.00047224
23.03 13:40:140.00000090buy150.547275140.00013549
23.03 13:40:140.00000085buy35.045188720.00002978
23.03 11:19:390.00000081sell2000.00016200
23.03 11:19:390.00000082sell2000.00016400
23.03 11:19:390.00000083sell2000.00016600
23.03 11:19:390.00000084sell2000.00016800
23.03 11:19:390.00000085sell22.208146100.00001887
23.03 11:04:170.00000087buy500.00004350
23.03 11:04:100.00000087buy500.00004350
23.03 11:03:580.00000085buy477.791853900.00040612
23.03 11:03:530.00000085buy5000.00042500
23.03 11:03:480.00000085buy5000.00042500
23.03 11:03:160.00000085buy2000.00017000
23.03 11:01:390.00000063sell54000.00340200
23.03 07:45:160.00000087buy500.00004350
23.03 01:04:250.00000063sell23.097733560.00001455
22.03 14:15:440.00000082sell500.00004100

Buy NDC

You need login

Sell NDC

You need login