-Referral contest-
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01451001 - 13.21%
Vol 24hr: 0.2418 BTC
XLR
Last: 0.00076628 +12.71%
Vol 24hr: 0.0111 BTC
DOGE
Last: 0.00000046 -2.12%
Vol 24hr: 0.1107 BTC
ETH
Last: 0.07000027 - 16.45%
Vol 24hr: 0.0087 BTC
ZEC
Last: 0.04267996 -0.50%
Vol 24hr: 0.0024 BTC
DGB
Last: 0.00000523 +3.15%
Vol 24hr: 0.0045 BTC
ARGO
Last: 0.00000051 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000230 -9.09%
Vol 24hr: 0.0042 BTC
WAVES
Last: 0.00057810 +0.01%
Vol 24hr: 0.0038 BTC
FLAPX
Last: 0.00000002 +100%
Vol 24hr: 0.0065 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000185 +4.51%
Vol 24hr: 0.0014 BTC
PINK
Last: 0.00000244 -3.55%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000027 -3.57%
Vol 24hr: 0.0004 BTC
XMCC
Last: 0.00014592 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00014300 0%
Vol 24hr: 0 BTC
HONEY
Last: 0.00003255 -0.24%
Vol 24hr: 0.0001 BTC
BZL
Last: 0.00000337 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0003 BTC
SAGA
Last: 0.00003553 +18.23%
Vol 24hr: 0 BTC
BWK
Last: 0.00014300 - 89.93%
Vol 24hr: 0.0025 BTC
CHEESE
Last: 0.00000006 +20%
Vol 24hr: 0.0046 BTC
ERA
Last: 0.00000404 - 17.04%
Vol 24hr: 0.0031 BTC
LEMS
Last: 0.00000185 +1.64%
Vol 24hr: 0.0016 BTC
MWAY
Last: 0.0000000030 - 16.66%
Vol 24hr: 0 BTC
INFO
Last: 0.00000011 +10%
Vol 24hr: 0.0008 BTC
U0F
Last: 0.0000000003 +200%
Vol 24hr: 0.0013 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00000876 +12.45%
Vol 24hr: 0.0453 BTC
NNC
Last: 0.00000304 - 40.39%
Vol 24hr: 0.0005 BTC
EMY
Last: 0.0000000033 +22.22%
Vol 24hr: 0 BTC
MAX
Last: 0.00000732 0%
Vol 24hr: 0.0031 BTC
RBL
Last: 0.00000003 +50%
Vol 24hr: 0 BTC
ETN
Last: 0.00000296 +10.44%
Vol 24hr: 0.0264 BTC
ROI
Last: 0.00000036 - 12.19%
Vol 24hr: 0.0136 BTC
MARCO
Last: 0.00000300 -3.22%
Vol 24hr: 0.0089 BTC
EXTN
Last: 0.00099617 -0.01%
Vol 24hr: 0.0072 BTC
MEDIC
Last: 0.00001115 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
ERZ
Last: 0.00000093 -7%
Vol 24hr: 0 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TLP
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
NMD
Last: 0.00000016 +6.66%
Vol 24hr: 0.0105 BTC
421
Last: 0.0000000009 +28.57%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
YCE
Last: 0.00000252 - 22.93%
Vol 24hr: 0.0077 BTC
ACH
Last: 0.00000057 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 0%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000001 0%
Vol 24hr: 0 BTC
JIYO
Last: 0.00001300 - 13.33%
Vol 24hr: 0.0033 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 1.5418 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000004 0%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000108 +58.82%
Vol 24hr: 0.0091 BTC
PLSR
Last: 0.00000800 -4.76%
Vol 24hr: 0.0024 BTC
MNC
Last: 0.00000596 -2.13%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000007 - 30%
Vol 24hr: 0.0010 BTC
PSO
Last: 0.00000009 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000016 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000035 +59.09%
Vol 24hr: 0.0001 BTC
DOPE
Last: 0.00000650 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000031 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000004 +33.33%
Vol 24hr: 0.0010 BTC
SCS
Last: 0.00018000 +20%
Vol 24hr: 0.0004 BTC
FLU
Last: 0.00000003 - 25%
Vol 24hr: 0 BTC
DASH
Last: 0.04000014 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000202 0%
Vol 24hr: 0.0004 BTC
ELP
Last: 0.00001001 -0.09%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000002 - 60%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000002 0%
Vol 24hr: 0.0013 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BKC
Last: 0.00000014 +55.55%
Vol 24hr: 0.0054 BTC
LCP
Last: 0.00002002 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000224 -6.66%
Vol 24hr: 0.0002 BTC
OHMC
Last: 0.00000157 - 23.03%
Vol 24hr: 0.0013 BTC
TIS
Last: 0.0000000195 +0.51%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0119 BTC
BCF
Last: 0.00000400 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000052 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000099 - 72.26%
Vol 24hr: 0.0004 BTC
MDC
Last: 0.00000027 0%
Vol 24hr: 0.0012 BTC
BBK
Last: 0.00000027 0%
Vol 24hr: 0 BTC
DCOIN
Last: 0.0000000134 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000121 0%
Vol 24hr: 0.0158 BTC
ESP
Last: 0.0000000306 - 48.74%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000003 0%
Vol 24hr: 0.0013 BTC
OPC
Last: 0.00000024 - 20%
Vol 24hr: 0.0103 BTC
3DG
Last: 0.00000017 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000623 +1.30%
Vol 24hr: 0.0017 BTC
MAIS
Last: 0.00000001 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000129 +460.86%
Vol 24hr: 0 BTC
RBX
Last: 0.00000004 0%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000540 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000002 +100%
Vol 24hr: 0.0007 BTC
1CR
Last: 0.00000205 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000622 +1.13%
Vol 24hr: 0.0011 BTC
WOKE
Last: 0.00003000 - 32.44%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000025 +13.63%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00005500 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000236 +372%
Vol 24hr: 0.0050 BTC
1AD
Last: 0.00060000 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000029 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000029 +61.11%
Vol 24hr: 0.0010 BTC
ECA
Last: 0.00000026 0%
Vol 24hr: 0 BTC
PGN
Last: 0.00000021 +5%
Vol 24hr: 0.0008 BTC
RVN
Last: 0.00000423 +1.19%
Vol 24hr: 0.0137 BTC
NET
Last: 0.00000010 - 23.07%
Vol 24hr: 0.0038 BTC
LIKES
Last: 0.00000001 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00000720 +19.80%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000010 0%
Vol 24hr: 0.0002 BTC
PCN
Last: 0.0000000706 +10.14%
Vol 24hr: 0.0140 BTC
VIOG
Last: 0.00000600 - 10.71%
Vol 24hr: 0.0065 BTC
LITE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
EXD
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00001000 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000025 0%
Vol 24hr: 0 BTC
$PAC
Last: 0.00000050 +6.38%
Vol 24hr: 0.0002 BTC
HODL
Last: 0.00000030 0%
Vol 24hr: 0 BTC
GIVE
Last: 0.00000119 +11.21%
Vol 24hr: 0.0395 BTC
BSX
Last: 0.00006050 0%
Vol 24hr: 0 BTC
RUPX
Last: 0.00001979 0%
Vol 24hr: 0 BTC
TBG
Last: 0.00000065 +16.07%
Vol 24hr: 0.0003 BTC
RAPID
Last: 0.00000009 - 10%
Vol 24hr: 0.0006 BTC
COMBI
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XGC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000003 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000040 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000003 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000008 +60%
Vol 24hr: 0.0147 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0.0136 BTC
Chat
Online:
You need login to write in chat

Litecoin

(LTC/BTC)
Last0.01451001
24hr
Change- 13.21%
High0.01674992
Low0.01451001

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

49.66718364 LTC
Price (BTC)Amount (LTC)Total (BTC)
0.016500000.024919250.00041116
0.016549960.750807560.01242583
0.016549973.326771980.05505797
0.016650000.100000000.00166500
0.016700000.078000000.00130260
0.016749920.891307850.01492933
0.016749930.862206040.01444189
0.016749940.983599460.01647523
0.016749950.894600000.01498450
0.016749960.337461330.00565246
0.016749970.147740540.00247464
0.016749980.616589620.01032786
0.016780370.640924910.01075495
0.016800000.050849090.00085426
0.016999490.058008240.00098611
0.016999880.298806520.00507967
0.016999890.081818720.00139090
0.016999900.319063570.00542404
0.016999990.990767440.01684303
0.017000020.036070840.00061320
0.017110990.536836960.00918581
0.017111100.098175890.00167989
0.017399900.503880600.00876747
0.017444430.058219310.00101560
0.017599960.825470000.01452823
0.017599970.726828750.01279216
0.017676690.000684860.00001210
0.017699990.003349250.00005928
0.018000000.271047130.00487884
0.018400000.581392280.01069761
0.018499400.935338230.01730319
0.018499410.944219890.01746751
0.018499450.922725160.01706990
0.018499470.725987600.01343038
0.018499480.951202810.01759675
0.018600000.053166990.00098890
0.018697902.524551720.04720381
0.018897640.695345640.01314039
0.018897650.551609240.01042411
0.018897660.751252900.01419692
0.018897673.751252900.07088993
0.018897680.702149460.01326899
0.018897690.891963370.01685604
0.018897703.437702000.06496466
0.018897710.500000000.00944885
0.018999960.843752250.01603125
0.018999970.711140720.01351165
0.018999981.885271920.03582012
0.019179782.002347580.03840458
0.019179840.213367260.00409234
0.019194000.035366950.00067883
0.019499800.002776110.00005413
0.0194999910.01949999
0.019700000.443881640.00874446
0.019800000.443881640.00878885
0.019998950.723922320.01447768
0.0199989610.01999896
0.020000000.029353260.00058706
0.020899880.622139810.01300264
0.021587991.305990850.02819371
0.021589000.545412460.01177490
0.021595980.504854100.01090281
0.022696990.006698820.00015204
0.025666990.001218800.00003128
0.025667003.876164130.09948950
0.025670000.034977120.00089786

Buy orders

0.08759454 BTC
Price (BTC)Amount (LTC)Total (BTC)
0.014510030.008431250.00012233
0.014510020.499068320.00724149
0.014510010.378915570.00549806
0.013500105.037444610.06800600
0.013500090.384585530.00519193
0.000952010.968746320.00092225
0.000920000.400000000.00036800
0.000247250.988675430.00024445

History

DatetimePrice (BTC)TypeAmount (LTC)Total (BTC)
27.05 23:49:400.01451001sell0.372138450.00539973
27.05 23:49:400.01500000sell0.083832080.00125748
27.05 23:49:090.01500012sell0.662883140.00994332
27.05 23:49:090.01500012sell0.166533970.00249802
27.05 23:40:500.01520000sell0.217160460.00330083
27.05 23:40:490.01550000sell0.066726110.00103425
27.05 23:36:010.01550001sell0.065863710.00102088
27.05 23:21:490.01654996buy0.061808970.00102293
27.05 23:10:500.01563500sell0.300000000.00469050
27.05 23:10:440.01580023sell0.373228020.00589708
27.05 22:33:250.01580023sell0.075009360.00118516
27.05 22:25:020.01580023sell0.276502540.00436880
27.05 22:23:540.01588012sell0.075009360.00119115
27.05 22:23:540.01588012sell0.065991250.00104794
27.05 21:34:110.01588012sell0.443993880.00705067
27.05 21:33:410.01588013sell0.050344660.00079947
27.05 21:33:340.01588014sell0.528264400.00838891
27.05 21:33:290.01588015sell2.307397070.03664181
27.05 19:10:460.01588012sell0.250000000.00397003
27.05 19:07:030.01590000sell0.100000000.00159000
27.05 18:31:540.01674992buy0.089529010.00149960
27.05 18:29:540.01588012sell0.234424400.00372268
27.05 18:29:540.01592023sell0.020000000.00031840
27.05 18:29:540.01592024sell0.218488420.00347838
27.05 18:29:540.01597005sell0.024919250.00039796
27.05 18:29:540.01608000sell0.078000000.00125424
27.05 18:29:540.01608005sell0.213351030.00343069
27.05 17:56:310.01608005sell0.404923670.00651119
27.05 17:55:550.01608008sell0.118140760.00189971
27.05 17:54:310.01608008sell0.424076840.00681918
27.05 17:54:310.01608009sell0.337461330.00542640
27.05 17:11:230.01608009sell0.279436580.00449336
27.05 17:10:560.01608010sell0.298265510.00479613
27.05 17:09:370.01608010sell0.616897910.00991978
27.05 17:04:150.01608009sell0.362332810.00582634
27.05 17:04:150.01608010sell1.270036020.02042230
27.05 17:04:150.01608011sell0.958062400.01540574
27.05 16:48:160.01608010sell0.001069880.00001720
27.05 16:32:190.01664945buy0.018181200.00030270
27.05 16:32:110.01659995buy0.085292310.00141584
27.05 15:54:240.01659995buy0.067278640.00111682
27.05 15:54:150.01645000buy0.030808290.00050679
27.05 11:12:570.01645000buy0.035878370.00059019
27.05 10:37:030.01645000buy0.033313340.00054800
27.05 10:37:030.01644990buy0.010000000.00016449
27.05 10:37:030.01644989buy0.024235040.00039866
27.05 09:32:050.01650000buy0.018631050.00030741
27.05 07:49:340.01592021sell0.766491800.01220271
27.05 07:47:420.01592022sell0.246942250.00393137
27.05 07:44:520.01592022sell0.388886740.00619116
27.05 07:44:520.01600000sell0.020926550.00033482
27.05 07:44:520.01600005sell0.024235040.00038776
27.05 07:44:520.01600006sell0.065951670.00105523
27.05 07:10:040.01643000buy0.007429050.00012205
27.05 07:05:270.01600006sell0.064048330.00102477
27.05 07:03:110.01600006sell0.077762500.00124420
27.05 06:30:590.01671001sell0.209364810.00349848
27.05 06:30:430.01606000sell0.100000000.00160600
27.05 06:30:350.01671000sell0.011117540.00018577
27.05 04:24:040.01671916buy0.199224490.00333086
27.05 04:24:040.01671915buy0.206332530.00344970
26.05 23:46:010.01671920buy0.049938650.00083493
26.05 20:35:140.01655000buy0.100000000.00165500
26.05 18:16:200.01674998buy0.218899950.00366656
26.05 17:22:130.01669998buy0.581509680.00971120
26.05 17:22:010.01669997buy0.023265700.00038853
26.05 15:53:420.01592014sell0.543634020.00865472
26.05 15:53:420.01595000sell0.100000000.00159500
26.05 15:53:420.01595002sell0.026219490.00041820
26.05 15:53:420.01595002sell0.119490900.00190588
26.05 15:52:540.01595003sell0.023265700.00037108
26.05 15:52:160.01639999sell0.009487890.00015560
26.05 14:14:570.01669998buy0.045098020.00075313
26.05 14:14:140.01669998buy0.327181080.00546391
26.05 14:14:140.01649997buy0.053772330.00088724
26.05 14:14:130.01649900buy0.081863120.00135065
26.05 14:14:130.01649892buy0.565745580.00933419
26.05 14:14:130.01649890buy0.695480420.01147466
26.05 14:14:130.01649888buy0.150338260.00248041
26.05 14:14:130.01646970buy0.447205480.00736534
26.05 14:14:130.01646969buy0.006717110.00011062
26.05 14:14:130.01640000buy10.01640000
26.05 13:39:290.01639999buy0.005592150.00009171
26.05 13:36:050.01639999buy0.017564140.00028805
26.05 12:47:150.01639999buy0.049830030.00081721
26.05 12:47:080.01639998buy0.011764700.00019294
26.05 12:37:240.01635000buy0.100000000.00163500
26.05 11:20:460.01588007sell0.011764700.00018682
26.05 08:19:550.01588005sell0.013846810.00021988
26.05 08:19:550.01590000sell0.009525680.00015145
26.05 08:19:550.01600000sell0.072986320.00116778
26.05 05:49:050.01646970buy0.041224210.00067895
26.05 03:55:240.01649889buy0.036080230.00059528
26.05 01:17:500.01580020sell0.154739950.00244492
26.05 01:17:500.01600100sell0.000650560.00001040
26.05 01:17:500.01610000sell0.030993820.00049900
26.05 01:17:500.01620000sell0.100000000.00162000
26.05 01:17:230.01620010sell0.223095670.00361417
25.05 16:12:310.01649898buy0.092030540.00151841
25.05 15:54:580.01649898buy1.149284920.01896202

Buy LTC

You need login

Sell LTC

You need login