-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1563 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -2.81%
Vol 24hr: 0.1105 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0342 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0235 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -6.71%
Vol 24hr: 0.0002 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000499 - 35.77%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 0%
Vol 24hr: 0.0055 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0019 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0854 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +35%
Vol 24hr: 0.1837 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 +2.94%
Vol 24hr: 0.0009 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 37.83%
Vol 24hr: 0.0162 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000099 -1%
Vol 24hr: 0.0014 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000009 - 40%
Vol 24hr: 0.0002 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0095 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Litecoin

(LTC/BTC)
Last0.01799990
24hr
Change4.34%
High0.01799990
Low0.01670011

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

24.23268984 LTC
Price (BTC)Amount (LTC)Total (BTC)
0.017999902.631460630.04736602
0.017999960.000626590.00001127
0.017999970.214495430.00386091
0.018350000.123001510.00225707
0.018370010.000598800.00001099
0.018419870.462958370.00852763
0.018419900.132209500.00243528
0.018436000.286683560.00528529
0.018897690.891963370.01685604
0.018897703.437702000.06496466
0.018897710.500000000.00944885
0.018999960.843752250.01603125
0.018999970.711140720.01351165
0.019179782.002347580.03840458
0.019179790.119191600.00228606
0.019179840.213367260.00409234
0.019194000.035366950.00067883
0.019499800.002776110.00005413
0.0194999910.01949999
0.019500000.317124720.00618393
0.019700000.443881640.00874446
0.019800000.443881640.00878885
0.019998950.723922320.01447768
0.0199989610.01999896
0.019998970.998000000.01995897
0.020000000.100000000.00200000
0.020899880.622139810.01300264
0.021587991.005990850.02171732
0.021589000.545412460.01177490
0.021595980.504854100.01090281
0.022696990.006698820.00015204
0.025667003.876164130.09948950
0.025670000.034977120.00089786

Buy orders

0.19072713 BTC
Price (BTC)Amount (LTC)Total (BTC)
0.017100241.000951240.01711650
0.017100230.724981490.01239735
0.017100220.003624000.00006197
0.017100100.243072220.00415655
0.017100030.961387420.01643975
0.016880900.696601300.01175925
0.016880000.107828840.00182015
0.016780000.092016950.00154404
0.016770000.100000000.00167700
0.016760000.100000000.00167600
0.016750000.100000000.00167500
0.016740000.100000000.00167400
0.016730000.100000000.00167300
0.016720000.100000000.00167200
0.016710000.100000000.00167100
0.015801002.200849470.03477562
0.015800011.217895140.01924275
0.015520000.089796060.00139363
0.015510111.999996700.03102016
0.014500111.408807360.02042786
0.014500050.014834750.00021510
0.013500090.384585530.00519193
0.000952010.968746320.00092225
0.000952000.164079450.00015620
0.000920000.400000000.00036800

History

DatetimePrice (BTC)TypeAmount (LTC)Total (BTC)
20.04 13:01:180.01799990buy0.180000000.00323998
20.04 13:00:110.01799990buy0.640000000.01151993
20.04 12:58:210.01799989buy0.286756530.00516158
20.04 12:58:130.01799900buy0.096376000.00173467
20.04 10:45:220.01710022sell0.096376000.00164805
20.04 10:45:090.01710023sell0.207029280.00354024
20.04 10:31:530.01799980buy0.079727250.00143507
20.04 08:56:150.01799980buy0.000600000.00001079
20.04 07:09:040.01799980buy0.038026520.00068446
20.04 05:32:170.01799990buy0.101065890.00181917
20.04 05:32:170.01799990buy0.112288950.00202118
20.04 05:31:590.01783845buy0.219061730.00390772
20.04 04:11:350.01783845buy0.434537240.00775147
20.04 04:11:230.01783844buy0.026500000.00047271
20.04 02:04:450.01783845buy0.260088500.00463957
20.04 01:42:160.01783845buy0.000600000.00001070
19.04 23:26:500.01783845buy0.527856090.00941613
19.04 23:04:090.01783845buy0.042798880.00076346
19.04 20:07:130.01783845buy0.007423950.00013243
19.04 19:59:050.01688000sell0.230627110.00389298
19.04 19:26:300.01754000buy0.990000000.01736460
19.04 19:12:310.01678010sell0.001461100.00002451
19.04 19:03:280.01678010sell0.112288950.00188421
19.04 15:18:410.01764998buy0.145646810.00257066
19.04 15:15:490.01759996buy0.001040000.00001830
19.04 15:15:480.01759996buy0.637735600.01122412
19.04 15:05:400.01735780buy0.030809770.00053478
19.04 15:05:400.01735780buy0.256397200.00445049
19.04 15:05:400.01735780buy0.491556420.00853233
19.04 15:04:510.01733000buy0.100000000.00173300
19.04 15:04:510.01732000buy0.100000000.00173200
19.04 15:04:510.01731000buy0.100000000.00173100
19.04 15:04:510.01730000buy0.100000000.00173000
19.04 15:04:510.01729000buy0.100000000.00172900
19.04 15:04:510.01728000buy0.100000000.00172800
19.04 15:04:510.01727000buy0.097549510.00168468
19.04 15:04:510.01725000buy0.016580840.00028601
19.04 15:04:500.01725000buy0.974026420.01680195
19.04 15:04:500.01724995buy0.050000000.00086249
19.04 14:15:560.01670011sell0.315857220.00527485
19.04 14:15:560.01685000sell0.016684190.00028112
19.04 14:15:560.01685501sell0.016580840.00027947
19.04 14:15:560.01685505sell0.000626590.00001056
19.04 14:15:560.01685505sell0.030809770.00051930
19.04 14:15:560.01685808sell0.050000000.00084290
19.04 14:15:560.01690000sell0.150000000.00253500
19.04 13:09:290.01725000buy0.360104460.00621180
19.04 12:35:350.01725000buy0.005797100.00009999
19.04 12:33:430.01725000buy0.249140180.00429766
19.04 11:04:440.01725000buy0.219631160.00378863
19.04 11:00:280.01725000buy0.171076870.00295107
19.04 10:56:140.01724999buy0.000613380.00001058
19.04 09:35:090.01724999buy0.277531050.00478740
19.04 08:48:110.01724999buy0.469492630.00809874
19.04 08:47:560.01724899buy0.150000000.00258734
19.04 08:47:480.01724888buy0.050000000.00086244
19.04 08:33:420.01724999buy2.208595260.03809824
19.04 08:33:420.01724900buy0.360079040.00621100
19.04 08:08:100.01725000buy0.020223810.00034886
19.04 08:06:580.01724990buy0.015453060.00026656
19.04 06:45:050.01680000sell0.016148190.00027128
19.04 06:13:390.01727000buy0.023674040.00040885
19.04 03:18:590.01734400buy0.139920960.00242678
19.04 03:18:590.01710000buy0.082191810.00140547
19.04 02:53:570.01710000buy0.028312150.00048413
19.04 00:28:090.01670005sell0.337583260.00563765
19.04 00:28:090.01685005sell0.015453060.00026038
19.04 00:28:090.01686000sell0.015453060.00026053
19.04 00:28:080.01686001sell0.140642730.00237123
19.04 00:27:040.01687000sell0.705010350.01189352
19.04 00:26:070.01688000sell0.013828570.00023342
19.04 00:26:070.01688000sell0.093280440.00157457
19.04 00:26:070.01688000sell0.678748530.01145727
18.04 22:51:340.01688000sell0.003265190.00005511
18.04 22:51:340.01688008sell0.050000000.00084400
18.04 18:02:390.01688000sell0.014075190.00023758
18.04 17:42:290.01735789buy0.014075180.00024431
18.04 17:29:170.01688000sell0.025134640.00042427
18.04 17:25:010.01735789buy0.263297280.00457028
18.04 17:08:490.01735789buy0.025134640.00043628
18.04 15:58:090.01735789buy0.139062520.00241383
18.04 15:58:090.01735788buy0.150937480.00261995
18.04 14:37:470.01735789buy0.050518940.00087690
18.04 14:36:550.01735777buy0.004912290.00008526
18.04 13:23:040.01735777buy0.005088300.00008832
18.04 11:48:420.01735789buy0.012674350.00021999
18.04 11:37:420.01735789buy0.077161990.00133936
18.04 11:37:110.01735789buy0.172486580.00299400
18.04 10:59:270.01735789buy0.095385020.00165568
18.04 10:57:510.01685005sell0.000695120.00001171
18.04 10:57:510.01685005sell0.010000590.00016851
18.04 10:22:300.01735789buy0.011418160.00019819
18.04 10:22:300.01720000buy0.085689460.00147385
18.04 10:22:300.01710000buy0.046892380.00080185
18.04 09:41:080.01710000buy0.037094450.00063431
18.04 08:27:500.01710000buy0.907831610.01552392
18.04 07:40:310.01685000sell0.008181560.00013785
18.04 07:38:420.01710000buy0.008181560.00013990
18.04 06:17:020.01720000buy0.019959540.00034330
18.04 05:50:220.01720000buy0.122495990.00210693

Buy LTC

You need login

Sell LTC

You need login