-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0059 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Mincoin

(MNC/BTC)
Last0.00000175
24hr
Change-2.23%
High0.00000177
Low0.00000174

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

4112.68591205 MNC
Price (BTC)Amount (MNC)Total (BTC)
0.000001757.141600000.00001249
0.000001772.705500000.00000478
0.000001792.218300000.00000397
0.0000018077.411765330.00013934
0.000001813.318700000.00000600
0.000001836.230700000.00001140
0.000001842.430900000.00000447
0.000001869.291100000.00001728
0.0000018721.614500000.00004041
0.000001887.520800000.00001413
0.0000019112.249500000.00002339
0.000001932.170350000.00000418
0.000001970.423650000.00000083
0.000001988.794000000.00001741
0.000003091000.00030900
0.000003137.914900000.00002477
0.0000031812.003200000.00003817
0.0000032419.266300000.00006242
0.0000032715.322500000.00005010
0.000003322.164250000.00000718
0.0000033513.370850000.00004479
0.0000033816.864800000.00005700
0.0000034317.086050000.00005860
0.0000034712.309750000.00004271
0.000003516.551250000.00002299
0.000003558.722350000.00003096
0.000003587.765250000.00002779
0.000003633.405000000.00001236
0.000003672.432400000.00000892
0.000003724.993950000.00001857
0.000003764.277100000.00001608
0.0000038110.319000000.00003931
0.000003849.504731250.00003649
0.000003910.917700000.00000358
0.000003961.304100000.00000516
0.000004002.401200000.00000960
0.0000040411.036750000.00004458
0.0000040814.385700000.00005869
0.000004125.178400000.00002133
0.00000415117.083099610.00048589
0.00000416958.951712890.00398923
0.0000041713.424000000.00005597
0.0000042011.265900000.00004731
0.0000042416.701300000.00007081
0.0000042810.636150000.00004552
0.0000043922.557452050.00009902
0.000004475.591750000.00002499
0.00000448100.00004480
0.000004527.628750000.00003448
0.0000045512.984600000.00005907
0.0000045823.966200000.00010976
0.0000046211.424500000.00005278
0.0000046612.440700000.00005797
0.00000468100.00004680
0.00000469111.110537640.00052110
0.000004781000.00047800
0.0000048050.00002400
0.0000059860.00003588
0.0000059951.750000000.00030998
0.000006001.750000000.00001050
0.0000089870.048931630.00062903
0.0000089975.072802960.00067490
0.0000099859.127442500.00059009
0.00001000310.00031000
0.000014001.750000000.00002450
0.00001458250.00036450
0.000014971.750000000.00002619
0.0000200031.750000000.00063500
0.00002500100.00025000
0.00003000380.00114000
0.0000349916.850389480.00058959
0.00004000100.00040000
0.000044900.750000000.00003367
0.00005000100.00050000
0.00007000100.00070000
0.000077771.980636670.00015403
0.000100001190.01190000
0.0001400070.00098000
0.00020000420.00840000
0.00030000560.01680000
0.00031000140.00434000
0.0003300090.00297000
0.0003400090.00306000
0.0003500090.00315000
0.0003600090.00324000
0.0003666610.099000000.00370289
0.0003700090.00333000
0.0003800090.00342000
0.0003900090.00351000
0.00040000650.02600000
0.0004100090.00369000
0.0004199912.750000000.00535487
0.000500001220.06100000
0.00051000150.00765000
0.00052000150.00780000
0.00053000150.00795000
0.00054000150.00810000
0.00055000150.00825000
0.0005900011.750000000.00693250
0.000600001560.09360000
0.000620001000.06200000
0.000640001000.06400000
0.00067000130.513792740.08744424
0.00070000560.03920000
0.00080000310.02480000
0.00088888100.00888880
0.00090000610.05490000
0.000998001.750000000.00174650
0.00099900130.01298700
0.00099996374.827771460.37481277
0.0009999744.879645840.04487829
0.000999981.750000000.00174996
0.000999992.500000000.00249997
0.0010000020.750000000.02075000
0.0050000050.02500000
0.0100000050.05000000
0.0550000040.22000000
0.097800000.750000000.07335000
0.1001001010.10010010

Buy orders

0.05209216 BTC
Price (BTC)Amount (MNC)Total (BTC)
0.00000170291.570914670.00049567
0.00000166159.677512050.00026506
0.00000120635.388975000.00076246
0.00000115159.049486960.00018290
0.000001123000.00033600
0.0000011145000.049500000.04995005
0.000000033333.333333330.00009999

History

DatetimePrice (BTC)TypeAmount (MNC)Total (BTC)
20.04 12:35:130.00000175buy3.359600000.00000587
20.04 12:35:130.00000174buy4.640400000.00000807
20.04 01:23:290.00000174buy111.369600000.00019378
19.04 19:55:370.00000175buy164.518800000.00028790
19.04 14:47:390.00000177buy24.349500000.00004309
19.04 12:57:450.00000179buy219.611700000.00039310
19.04 01:32:050.00000170sell449.410891210.00076399
19.04 01:05:450.00000181buy162.616300000.00029433
18.04 17:43:360.00000183buy82.779300000.00015148
18.04 03:11:180.00000184buy78.599100000.00014462
17.04 22:41:250.00000186buy123.438900000.00022959
17.04 22:13:310.00000187buy194.530500000.00036377
17.04 21:11:240.00000188buy86.489200000.00016259
17.04 17:03:280.00000191buy110.245500000.00021056
17.04 15:14:310.00000191buy52.885000000.00010101
17.04 11:05:570.00000193buy21.944650000.00004235
16.04 23:07:220.00000197buy41.941350000.00008262
16.04 19:59:310.00000198buy101.131000000.00020023
16.04 08:15:050.00000165sell8.410404530.00001387
15.04 15:29:090.00000313buy115.325100000.00036096
15.04 09:52:200.00000317buy29.410891210.00009323
15.04 09:51:590.00000315buy22.636641210.00007130
15.04 09:51:590.00000315buy6.774250000.00002133
15.04 09:51:420.00000205sell1000.00020500
15.04 02:19:180.00000315buy128.710750000.00040543
14.04 20:30:270.00000318buy138.036800000.00043895
14.04 00:52:160.00000206sell59.844850000.00012328
14.04 00:52:100.00000207sell1000.00020700
14.04 00:18:270.00000323buy1000.00032300
14.04 00:18:200.00000319buy7.174500000.00002288
13.04 17:12:560.00000319buy64.570500000.00020597
13.04 11:04:380.00000206buy197.110537640.00040604
13.04 08:30:180.00000203sell1000.00020300
13.04 08:30:180.00000205sell60.00001230
13.04 01:55:320.00000324buy194.803700000.00063116
12.04 20:29:140.00000327buy154.927500000.00050661
12.04 19:01:170.00000332buy214.260750000.00071134
12.04 14:51:130.00000335buy135.194150000.00045290
12.04 11:28:300.00000295sell185.077966100.00054597
12.04 11:28:300.00000310sell6.705392690.00002078
12.04 09:50:130.00000310sell40.00001240
12.04 09:50:050.00000338buy30.00001014
12.04 07:41:230.00000338buy200.855200000.00067889
12.04 00:11:050.00000339buy8.399250000.00002847
12.04 00:10:580.00000335buy9.929700000.00003326
12.04 00:10:580.00000332buy1.074400000.00000356
12.04 00:10:410.00000328buy14.550400000.00004772
12.04 00:10:130.00000325buy6.133600000.00001993
11.04 21:03:130.00000325buy147.206400000.00047842
11.04 17:23:190.00000328buy167.329600000.00054884
11.04 13:39:220.00000332buy12.355600000.00004102
10.04 22:04:490.00000335buy155.565300000.00052114
10.04 19:45:140.00000339buy159.585750000.00054099
10.04 13:41:300.00000338buy91.665000000.00030982
10.04 09:05:240.00000343buy172.758950000.00059256
10.04 02:09:270.00000347buy124.465250000.00043189
09.04 22:24:350.00000348buy83.375000000.00029014
09.04 20:45:030.00000347buy12.583000000.00004366
09.04 15:52:560.00000347buy113.247000000.00039296
09.04 15:24:440.00000310sell14.936700000.00004630
09.04 15:22:340.00000348buy4.628700000.00001610
09.04 15:22:200.00000345buy3.562548750.00001229
09.04 15:22:200.00000345buy5.801051250.00002001
09.04 15:22:200.00000342buy0.944400000.00000322
08.04 22:55:170.00000342buy30.535600000.00010443
08.04 22:22:110.00000345buy3.562548750.00001229
08.04 21:05:160.00000345buy94.676400000.00032663
08.04 16:49:030.00000348buy46.801300000.00016286
08.04 14:35:370.00000351buy124.473750000.00043690
08.04 14:07:290.00000355buy88.192650000.00031308
08.04 11:25:230.00000358buy147.539750000.00052819
07.04 19:33:420.00000363buy110.095000000.00039964
07.04 18:37:080.00000367buy119.187600000.00043741
07.04 14:27:130.00000372buy161.471050000.00060067
07.04 09:48:090.00000376buy67.007900000.00025194
07.04 09:21:250.00000310sell175.893391180.00054526
07.04 09:21:250.00000318sell413.870928140.00131610
07.04 05:15:080.00000381buy92.871000000.00035383
07.04 02:58:170.00000384buy3.694218750.00001418
07.04 02:39:150.00000384buy133.456050000.00051247
06.04 22:18:380.00000318sell486.100769970.00154580
06.04 22:18:380.00000325sell1750.00056875
06.04 19:57:060.00000391buy12.192300000.00004767
06.04 16:36:320.00000396buy129.105900000.00051125
06.04 16:09:170.00000400buy57.628800000.00023051
06.04 13:52:590.00000404buy209.698250000.00084718
06.04 12:55:160.00000408buy191.124300000.00077978
06.04 12:24:310.00000330sell1750.00057750
06.04 05:57:040.00000412buy59.551600000.00024535
06.04 01:15:250.00000411buy1.814050000.00000745
06.04 01:15:250.00000407buy34.257083620.00013942
06.04 01:15:190.00000407buy159.027545450.00064724
06.04 01:15:120.00000407buy159.346636360.00064854
06.04 01:15:070.00000407buy159.665727270.00064983
06.04 01:15:010.00000407buy159.984818180.00065113
06.04 01:14:560.00000407buy160.305309090.00065244
06.04 01:14:560.00000407buy1.699600000.00000691
06.04 01:14:410.00000335sell167.361288480.00056066
06.04 01:14:410.00000336sell29.761904760.00009999
05.04 23:11:040.00000407buy40.790400000.00016601

Buy MNC

You need login

Sell MNC

You need login