Search coin
Sort by volume Enable updating
LTC
Last: 0.02000101 - 16.62%
Vol 24hr: 0.0570 BTC
XLR
Last: 0.00090000 - 20.35%
Vol 24hr: 0.2330 BTC
DOGE
Last: 0.00000058 -3.33%
Vol 24hr: 0.1779 BTC
ZEC
Last: 0.05700000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000202 - 18.87%
Vol 24hr: 0.0387 BTC
WAVES
Last: 0.00060000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000271 -1.81%
Vol 24hr: 0.0001 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000078 -2.50%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000705 -2.08%
Vol 24hr: 0.0018 BTC
PINK
Last: 0.00000298 -2.29%
Vol 24hr: 0 BTC
808
Last: 0.0000000106 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00028497 -1.71%
Vol 24hr: 0.0010 BTC
HONEY
Last: 0.00006001 - 47.81%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00001122 -0.08%
Vol 24hr: 0.0004 BTC
BTCE
Last: 0.00000005 0%
Vol 24hr: 0.0016 BTC
POLY
Last: 0.00000100 - 67.21%
Vol 24hr: 0 BTC
HBC
Last: 0.00005000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000024 - 73.03%
Vol 24hr: 0.0170 BTC
SAGA
Last: 0.00017502 - 38.58%
Vol 24hr: 0.0017 BTC
BWK
Last: 0.00030000 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000150 0%
Vol 24hr: 0 BTC
MONK
Last: 0.00111000 -8.26%
Vol 24hr: 0.0291 BTC
CHEESE
Last: 0.00000019 - 51.28%
Vol 24hr: 0.0086 BTC
ERA
Last: 0.00000056 0%
Vol 24hr: 0 BTC
LEMS
Last: 0.00000316 - 57.86%
Vol 24hr: 0.0033 BTC
MWAY
Last: 0.0000000036 +260%
Vol 24hr: 0.0036 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0019 BTC
U0F
Last: 0.0000000001 0%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000003 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00003998 -0.32%
Vol 24hr: 0.6946 BTC
NNC
Last: 0.00002750 - 19.59%
Vol 24hr: 0.0361 BTC
GOA
Last: 0.00037000 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000010 +25%
Vol 24hr: 0.0007 BTC
MAX
Last: 0.00000170 - 55.26%
Vol 24hr: 0.0001 BTC
ALQO
Last: 0.00009000 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
RBL
Last: 0.00000007 - 12.50%
Vol 24hr: 0.0026 BTC
ETN
Last: 0.00001150 0%
Vol 24hr: 0 BTC
ROI
Last: 0.00000031 - 11.42%
Vol 24hr: 0.0060 BTC
MARCO
Last: 0.00000883 -5.05%
Vol 24hr: 0.0158 BTC
EXTN
Last: 0.00130000 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001510 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000004 - 42.85%
Vol 24hr: 0.0455 BTC
ERZ
Last: 0.00000520 0%
Vol 24hr: 0 BTC
XNF
Last: 0.00000002 +2.63%
Vol 24hr: 0.0519 BTC
TLP
Last: 0.00000003 - 50%
Vol 24hr: 0.0053 BTC
NMD
Last: 0.00000009 -9%
Vol 24hr: 0.0091 BTC
421
Last: 0.0000000400 - 13.79%
Vol 24hr: 0.0011 BTC
EGAME
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000009 - 10%
Vol 24hr: 0.0001 BTC
MYCE
Last: 0.00000079 +295%
Vol 24hr: 0.0001 BTC
ACH
Last: 0.00000300 -0.33%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0003 BTC
DAREXTRAVEL
Last: 0.00000008 +60%
Vol 24hr: 0 BTC
JIYO
Last: 0.00000390 0%
Vol 24hr: 0 BTC
YUP
Last: 0.00000070 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0172 BTC
BANG
Last: 0.00000120 - 43.92%
Vol 24hr: 0.0047 BTC
BNI
Last: 0.00004450 +4.73%
Vol 24hr: 0.0042 BTC
SCAM
Last: 0.00000900 - 17.50%
Vol 24hr: 0.0072 BTC
PLSR
Last: 0.00004499 +12.41%
Vol 24hr: 0.0380 BTC
MNC
Last: 0.00000597 - 22.46%
Vol 24hr: 0.0087 BTC
SCOOBY
Last: 0.00000012 - 25%
Vol 24hr: 0.0001 BTC
BPC
Last: 0.00000059 +3.50%
Vol 24hr: 0.0043 BTC
PSO
Last: 0.00000850 +206.85%
Vol 24hr: 0.0097 BTC
STC
Last: 0.00000048 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0017 BTC
GCH
Last: 0.00000090 - 34.30%
Vol 24hr: 0.0108 BTC
KEC
Last: 0.00059998 - 99.80%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000775 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Mincoin

(MNC / BTC)
Last0.00000597
24hr
Change- 22.46%
High0.00000720
Low0.00000597

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

7761.52142149 MNC
Price (BTC)Amount (MNC)Total (BTC)
0.00000730400.00029200
0.00000740400.00029600
0.000007701088.591616300.00838215
0.000007845.337000000.00004184
0.00000789258.192017650.00203713
0.00000790630.777350630.00498314
0.000009012.499445060.00002251
0.0000092050.00004600
0.00000974320.089000000.00311766
0.000009761.125000000.00001098
0.000009771.124872060.00001099
0.000009781.124744380.00001100
0.000009791.124616960.00001101
0.000009801.124489800.00001102
0.000009941.974849090.00001962
0.000009951.124623120.00001119
0.000009961.124497990.00001119
0.000009971.124373120.00001121
0.000009981.124248500.00001122
0.000009991.124124120.00001122
0.000010001.124000000.00001124
0.000010011.110889110.00001111
0.000010021.345309380.00001347
0.000010041.222111550.00001226
0.000010051.221890550.00001228
0.000010061.221669980.00001228
0.000010071.221449850.00001229
0.000010081.221230160.00001231
0.000010091.221010900.00001231
0.000010101.220792080.00001233
0.000010111.220573690.00001234
0.000010121.220355730.00001234
0.000010131.220138200.00001235
0.000010141.219921100.00001236
0.000010151.219704430.00001237
0.000010161.219488190.00001239
0.0000140092.192142860.00129069
0.0000150093.384000000.00140076
0.000025001135.372693670.02838431
0.00042000900.889666670.37837366
0.000600001000.06000000
0.00065000100.750000000.06548750
0.000700001000.07000000
0.000750001000.07500000
0.00075500100.786490070.07609380
0.000800001000.08000000
0.00085000153.613058820.13057109
0.00090000153.613053100.13825174
0.00420000909.586390483.82026284
0.04200000255.4265221410.72791392
0.097800000.750000000.07335000
0.420000001042437.64000000

Buy orders

0.05830592 BTC
Price (BTC)Amount (MNC)Total (BTC)
0.0000059713.203884420.00007882
0.0000059647.194630870.00028127
0.0000059540.889075630.00024328
0.0000059455.277777780.00032835
0.0000059362.519392920.00037074
0.0000059220.00001184
0.0000059120.00001182
0.0000059020.00001180
0.0000058920.00001178
0.0000058820.00001176
0.0000058720.00001174
0.0000058620.00001172
0.0000058520.00001170
0.0000058420.00001168
0.0000058320.00001166
0.0000058220.00001164
0.0000058120.00001162
0.0000058020.00001160
0.0000057920.00001158
0.00000576100.00005760
0.0000057166.255422070.00037831
0.0000056518.706194690.00010568
0.0000056032.214285710.00018039
0.0000055551.427027030.00028542
0.0000055039.160000000.00021538
0.0000054563.746788990.00034741
0.0000054391.624309390.00049751
0.0000053711.875232770.00006376
0.0000053518.973831780.00010151
0.0000051550.963106800.00026246
0.0000051031.294117650.00015960
0.0000050362.831021860.00031604
0.0000050168.491766470.00034314
0.000005005755.884574000.02877942
0.000004251068.542152940.00454130
0.000004002742.686367500.01097074
0.00000225166.377777780.00037435
0.00000163203.785276070.00033216
0.0000011055000.00605000
0.00000100511.014610000.00051101
0.000000991178.002636360.00116622
0.000000033333.333333330.00009999
0.0000000169999.930000000.00069999

History

DatetimePrice (BTC)TypeAmount (MNC)Total (BTC)
20.02 21:38:250.00000597sell40.00002388
20.02 20:39:500.00000720buy14.293842110.00010291
20.02 12:52:020.00000718buy98.104593390.00070439
20.02 12:51:580.00000718buy518.116462400.00372007
20.02 12:51:500.00000718buy183.778944210.00131953
20.02 12:51:500.00000710buy335.372693670.00238114
20.02 12:38:060.00000597sell39.393634840.00023517
20.02 12:38:060.00000597sell20.00001194
20.02 12:38:060.00000610sell8.172147540.00004985
20.02 12:38:060.00000615sell7.971551220.00004902
20.02 12:38:060.00000620sell8.565179030.00005310
20.02 12:38:060.00000625sell7.703563200.00004814
20.02 12:38:060.00000630sell7.832614290.00004934
19.02 19:40:510.00000770buy844.550000000.00650303
19.02 19:38:350.00000779buy312.495732460.00243434
19.02 19:38:290.00000779buy442.011291400.00344326
19.02 19:38:290.00000777buy0.488000000.00000379
19.02 17:55:570.00000777buy11.712000000.00009100
19.02 14:26:040.00000770buy371.910782300.00286371
19.02 14:25:590.00000770buy382.596241560.00294599
19.02 14:25:360.00000765buy367.901859150.00281444
19.02 14:25:300.00000765buy386.605164710.00295752
19.02 14:25:130.00000750buy302.105211860.00226578
19.02 14:25:080.00000750buy381.664021160.00286248
19.02 14:25:080.00000601buy70.737790840.00042513
19.02 10:05:310.00000601buy79.873457570.00048003
18.02 21:51:180.00000598sell40.760869570.00024375
18.02 21:51:180.00000598sell20.00001196
18.02 21:51:180.00000599sell41.068447410.00024599
18.02 21:51:180.00000599sell20.00001198
18.02 21:49:490.00000600sell40.680000000.00024408
18.02 21:49:480.00000600sell20.00001200
18.02 20:34:250.00000601sell21.645590680.00013008
18.02 20:34:250.00000601sell180.00010818
18.02 05:14:300.00000675sell51.237037040.00034585
18.02 05:14:100.00000700sell51.237142860.00035866
18.02 04:56:080.00000702sell41.596538460.00029200
18.02 04:56:080.00000703sell1000.00070300
18.02 04:20:460.00000703sell493.543842110.00346961
18.02 04:20:460.00000704sell75.473711680.00053133
18.02 01:58:440.00000704sell2.320130430.00001633
17.02 23:42:180.00000784buy101.403000000.00079499
17.02 23:29:200.00000704sell15.750000000.00011088
17.02 18:16:350.00000790buy57.672649370.00045561
17.02 16:21:500.00000790buy111.550000000.00088124
17.02 16:21:500.00000782buy5000.00391000
17.02 11:52:420.00000730buy1096.834246580.00800689
17.02 08:19:140.00000730buy3.165753420.00002310
17.02 08:03:520.00000725buy0.741600000.00000537
17.02 08:03:520.00000724buy43.611878450.00031574

Buy MNC

You need login

Sell MNC

You need login