-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market MedicCoin

(MEDIC/BTC)
Last0.00000994
24hr
Change-9.38%
High0.00000998
Low0.00000994

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

24409.29088182 MEDIC
Price (BTC)Amount (MEDIC)Total (BTC)
0.0000085028.263173000.00024023
0.00000993180.00017874
0.000009940.898000000.00000892
0.0000099840.00003992
0.0000109719.590000000.00021490
0.0000119740.420000000.00048382
0.000012890.352000000.00000453
0.000012941.999000000.00002586
0.000012951.812000000.00002346
0.0000137633.516000000.00046118
0.0000139116.616000000.00023112
0.0000139523.170000000.00032322
0.0000140080.983935000.00113377
0.000014063.840000000.00005399
0.000014116.090000000.00008592
0.0000141619.930000000.00028220
0.0000142021.470000000.00030487
0.000014231.780000000.00002532
0.000014281.356000000.00001936
0.0000143244.300000000.00063437
0.000016993720.993360860.06321967
0.0000170011692.894364420.19877920
0.00002100300.00063000
0.0000245072.312233610.00177164
0.000025008524.704814930.21311762

Buy orders

0.14745190 BTC
Price (BTC)Amount (MEDIC)Total (BTC)
0.0000062023.010000000.00014266
0.000003641800.00065520
0.000003548.200000000.00002902
0.00000353290.053613420.00102388
0.0000035239.772727270.00013999
0.00000351150.210308570.00052723
0.00000347172.939279540.00060009
0.0000016123519.984422360.03786717
0.00000060150000.00900000
0.000000511911110.09746661

History

DatetimePrice (BTC)TypeAmount (MEDIC)Total (BTC)
20.04 00:29:210.00000994buy88.902000000.00088368
19.04 13:45:570.00000998buy32.070102200.00032005
19.04 13:45:530.00000998buy32.134166330.00032069
19.04 13:45:430.00000998buy32.198230460.00032133
19.04 13:45:100.00000998buy50.00004990
19.04 06:12:030.00001097buy372.210000000.00408314
18.04 17:17:470.00001197buy363.780000000.00435444
18.04 15:22:050.00001289buy17.248000000.00022232
18.04 14:55:500.00001295buy88.788000000.00114980
18.04 13:58:150.00000810sell38.991162800.00031582
18.04 13:12:000.00000810sell74.410502870.00060272
18.04 12:32:470.00000810sell93.871101000.00076035
18.04 12:32:470.00000811sell5.478899000.00004443
18.04 11:09:320.00000811sell12.521101000.00010154
18.04 08:25:250.00001376buy338.884000000.00466304
18.04 07:59:460.00001391buy398.784000000.00554708
18.04 06:33:410.00001395buy307.830000000.00429422
18.04 03:38:350.00001394buy4.448000000.00006200
18.04 02:45:380.00001394buy51.152000000.00071305
18.04 01:11:460.00000705sell29.962502870.00021123
18.04 01:11:460.00000705sell400.00028200
17.04 17:30:460.00001406buy60.160000000.00084584
17.04 14:19:220.00000620sell1.990000000.00001233
17.04 12:54:530.00001411buy196.910000000.00277840
17.04 04:01:180.00001416buy378.670000000.00536196
17.04 01:29:050.00001420buy407.930000000.00579260
16.04 22:11:330.00001423buy87.220000000.00124114
16.04 17:11:220.00001428buy134.244000000.00191700
16.04 08:13:330.00000720buy669.587675000.00482103
16.04 08:13:070.00000720buy1150.412325000.00828296
16.04 08:12:550.00000716buy6.318000000.00004523
16.04 08:12:500.00000711buy1.986000000.00001412
16.04 08:12:430.00000707buy2.512000000.00001775
16.04 07:13:430.00000702buy17.080000000.00011990
16.04 07:13:210.00000699buy24.010000000.00016782
16.04 00:51:260.00000699buy318.990000000.00222974
15.04 23:28:550.00000702buy153.720000000.00107911
15.04 16:51:210.00000707buy28.888000000.00020423
15.04 15:29:050.00000711buy196.614000000.00139792
15.04 13:44:300.00000716buy63.882000000.00045739
15.04 08:46:340.00000720buy1800.00129600
15.04 06:22:430.00000650buy74.755864620.00048591
15.04 06:22:430.00000646buy21.742000000.00014045
15.04 02:19:100.00000646buy288.858000000.00186602
14.04 18:24:500.00000650buy2925.244135380.01901408
14.04 18:24:380.00000620buy692.231658860.00429183
14.04 17:38:560.00000620buy163.968125810.00101660
14.04 17:09:270.00000620buy1127.343962900.00698953
14.04 17:09:270.00000617buy13.680000000.00008440
14.04 14:48:030.00000617buy138.320000000.00085343
14.04 13:41:500.00000620buy688.194987100.00426680
14.04 13:08:090.00000550buy2089.406992730.01149173
14.04 13:08:090.00000547buy2.460000000.00001345
14.04 09:43:270.00000547buy120.540000000.00065935
13.04 09:13:130.00000550buy182.392345450.00100315
13.04 09:13:130.00000545buy4.348000000.00002369
13.04 09:10:360.00000540buy22.360000000.00012074
13.04 09:10:360.00000535buy4.936000000.00002640
13.04 08:13:260.00000535buy241.864000000.00129397
13.04 01:01:170.00000540buy201.240000000.00108669
12.04 22:46:590.00000545buy430.452000000.00234596
12.04 19:12:580.00000550buy44.662565450.00024564
12.04 19:12:460.00000547buy6.984000000.00003820
12.04 19:12:410.00000543buy6.960000000.00003779
12.04 19:12:410.00000538buy1.344000000.00000723
12.04 19:12:310.00000533buy4.532000000.00002415
12.04 19:12:260.00000528buy4.078000000.00002153
12.04 19:12:190.00000524buy27.302805340.00014306
12.04 19:12:150.00000521buy11.736000000.00006114
12.04 19:12:120.00000517buy16.128000000.00008338
12.04 19:12:060.00000513buy14.930000000.00007659
12.04 18:33:180.00000513buy283.670000000.00145522
12.04 10:05:180.00000517buy163.072000000.00084308
12.04 09:38:190.00000521buy281.664000000.00146746
12.04 08:43:010.00000524buy2.055194660.00001076
12.04 00:53:360.00000524buy390.042000000.00204382
12.04 00:23:060.00000528buy403.722000000.00213165
11.04 23:55:140.00000533buy222.068000000.00118362
11.04 22:04:500.00000533buy2020.00107666
11.04 20:11:270.00000538buy43.456000000.00023379
11.04 19:43:190.00000538buy156.800000000.00084358
11.04 18:49:140.00000543buy225.040000000.00122196
11.04 06:33:050.00000542buy2920.00158264
11.04 00:25:140.00000547buy109.416000000.00059850
10.04 20:00:300.00000550buy83.280272730.00045804
10.04 20:00:200.00000545buy8.100000000.00004414
10.04 20:00:160.00000542buy14.462000000.00007838
10.04 20:00:100.00000537buy13.960000000.00007496
10.04 20:00:050.00000534buy9.472000000.00005058
10.04 19:59:590.00000531buy13.080000000.00006945
10.04 14:09:370.00000531buy204.920000000.00108812
10.04 08:11:340.00000534buy227.328000000.00121393
10.04 00:47:010.00000537buy125.640000000.00067468
09.04 23:22:120.00000542buy192.138000000.00104138
09.04 19:13:020.00000545buy72.900000000.00039730
09.04 15:08:230.00000550buy83.541829090.00045948
09.04 15:07:430.00000547buy80.109063450.00043819
09.04 15:07:370.00000542buy13.760000000.00007457
09.04 15:07:280.00000538buy5.320000000.00002862
09.04 15:07:210.00000533buy22.288000000.00011879

Buy MEDIC

You need login

Sell MEDIC

You need login