Search coin
Sort by volume Enable updating
LTC
Last: 0.02000101 - 16.62%
Vol 24hr: 0.0570 BTC
XLR
Last: 0.00090000 - 20.35%
Vol 24hr: 0.2330 BTC
DOGE
Last: 0.00000058 -3.33%
Vol 24hr: 0.1779 BTC
ZEC
Last: 0.05700000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000202 - 18.87%
Vol 24hr: 0.0387 BTC
WAVES
Last: 0.00060000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000271 -1.81%
Vol 24hr: 0.0001 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000078 -2.50%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000705 -2.08%
Vol 24hr: 0.0018 BTC
PINK
Last: 0.00000298 -2.29%
Vol 24hr: 0 BTC
808
Last: 0.0000000106 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00028497 -1.71%
Vol 24hr: 0.0010 BTC
HONEY
Last: 0.00006001 - 47.81%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00001122 -0.08%
Vol 24hr: 0.0004 BTC
BTCE
Last: 0.00000005 0%
Vol 24hr: 0.0016 BTC
POLY
Last: 0.00000100 - 67.21%
Vol 24hr: 0 BTC
HBC
Last: 0.00005000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000024 - 74.73%
Vol 24hr: 0.0167 BTC
SAGA
Last: 0.00017502 - 38.58%
Vol 24hr: 0.0017 BTC
BWK
Last: 0.00030000 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000150 0%
Vol 24hr: 0 BTC
MONK
Last: 0.00111000 -8.26%
Vol 24hr: 0.0291 BTC
CHEESE
Last: 0.00000019 - 51.28%
Vol 24hr: 0.0086 BTC
ERA
Last: 0.00000056 0%
Vol 24hr: 0 BTC
LEMS
Last: 0.00000316 - 57.86%
Vol 24hr: 0.0033 BTC
MWAY
Last: 0.0000000036 +260%
Vol 24hr: 0.0036 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0019 BTC
U0F
Last: 0.0000000001 0%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000003 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00003998 -0.32%
Vol 24hr: 0.6946 BTC
NNC
Last: 0.00002750 - 19.59%
Vol 24hr: 0.0361 BTC
GOA
Last: 0.00037000 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000010 +25%
Vol 24hr: 0.0007 BTC
MAX
Last: 0.00000170 - 55.26%
Vol 24hr: 0.0001 BTC
ALQO
Last: 0.00009000 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
RBL
Last: 0.00000007 - 12.50%
Vol 24hr: 0.0026 BTC
ETN
Last: 0.00001150 0%
Vol 24hr: 0 BTC
ROI
Last: 0.00000031 - 11.42%
Vol 24hr: 0.0060 BTC
MARCO
Last: 0.00000883 -5.05%
Vol 24hr: 0.0158 BTC
EXTN
Last: 0.00130000 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001510 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000004 - 42.85%
Vol 24hr: 0.0455 BTC
ERZ
Last: 0.00000520 0%
Vol 24hr: 0 BTC
XNF
Last: 0.00000002 +2.63%
Vol 24hr: 0.0519 BTC
TLP
Last: 0.00000003 - 50%
Vol 24hr: 0.0053 BTC
NMD
Last: 0.00000009 -9%
Vol 24hr: 0.0091 BTC
421
Last: 0.0000000400 - 13.79%
Vol 24hr: 0.0011 BTC
EGAME
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000009 - 10%
Vol 24hr: 0.0001 BTC
MYCE
Last: 0.00000079 +295%
Vol 24hr: 0.0001 BTC
ACH
Last: 0.00000300 -0.33%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0003 BTC
DAREXTRAVEL
Last: 0.00000008 +60%
Vol 24hr: 0 BTC
JIYO
Last: 0.00000390 0%
Vol 24hr: 0 BTC
YUP
Last: 0.00000070 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0172 BTC
BANG
Last: 0.00000120 - 43.92%
Vol 24hr: 0.0047 BTC
BNI
Last: 0.00004450 +4.73%
Vol 24hr: 0.0042 BTC
SCAM
Last: 0.00000900 - 17.50%
Vol 24hr: 0.0072 BTC
PLSR
Last: 0.00004499 +12.41%
Vol 24hr: 0.0380 BTC
MNC
Last: 0.00000597 - 22.46%
Vol 24hr: 0.0087 BTC
SCOOBY
Last: 0.00000012 - 25%
Vol 24hr: 0.0001 BTC
BPC
Last: 0.00000059 +3.50%
Vol 24hr: 0.0043 BTC
PSO
Last: 0.00000850 +206.85%
Vol 24hr: 0.0097 BTC
STC
Last: 0.00000048 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0017 BTC
GCH
Last: 0.00000090 - 34.30%
Vol 24hr: 0.0108 BTC
KEC
Last: 0.00059998 - 99.80%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000775 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market MedicCoin

(MEDIC / BTC)
Last0.00001510
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

25806.38184373 MEDIC
Price (BTC)Amount (MEDIC)Total (BTC)
0.00001660128.981533480.00214109
0.000016994012.993360860.06818075
0.0000170011692.894364420.19877920
0.00001940478.440000000.00928173
0.00002033942.986825010.01917092
0.00002100300.00063000
0.00002310100.00023100
0.000025008374.704824930.20936762
0.001000001110.11100000
0.001550003.320931010.00514744
0.0025500011.060004020.02820301
0.0250000050.12500000
0.0500000050.25000000

Buy orders

0.11991686 BTC
Price (BTC)Amount (MEDIC)Total (BTC)
0.0000030080.00002400
0.0000020170.00001407
0.0000015179389.927953640.11987879

History

DatetimePrice (BTC)TypeAmount (MEDIC)Total (BTC)
19.02 17:55:400.00001510sell5860.00884860
19.02 17:55:370.00001610sell951.628701140.01532122
19.02 07:24:470.00001610sell38.371298860.00061777
19.02 05:37:210.00001610sell100.00016100
19.02 05:04:330.00001700buy173.274787060.00294567
19.02 05:02:560.00001700buy101.320342940.00172244
18.02 23:29:410.00001710sell1934.488216460.03307974
18.02 10:52:550.00001710sell100.00017100
17.02 17:41:120.00001940buy3770.00731380
17.02 00:24:180.00002033buy855.440000000.01739109
16.02 19:24:390.00002100buy6110.01283100
16.02 12:16:380.00001800sell500.00090000
15.02 21:20:340.00001800sell23.981543480.00043166
14.02 05:51:070.00001800sell44.999990000.00080999
13.02 22:51:060.00002310buy43.591126970.00100695
13.02 22:51:060.00002300buy6.408873030.00014740
13.02 05:59:120.00002310buy13440.03104640
13.02 01:25:460.00002240buy1220.00273280
13.02 01:25:350.00002240buy7880.01765120
13.02 01:22:130.00002280buy86.224215790.00196591
13.02 01:22:050.00002000buy77.670000000.00155340
13.02 01:22:050.00001999buy23.036201280.00046049
13.02 00:47:570.00001999buy65.528702850.00130991
12.02 19:41:230.00001760sell1.014273680.00001785
12.02 16:39:370.00001900buy1.014273680.00001927
12.02 11:54:460.00001710sell400.00068400
09.02 18:25:590.00001900buy3.264101050.00006201
09.02 18:25:300.00001899buy30.00005697
09.02 18:25:300.00001899buy100.00018990
08.02 09:45:560.00001710sell15.511783540.00026525
08.02 09:45:560.00001720sell30.00005160
08.02 09:45:300.00001721sell10.00001721
08.02 09:45:300.00001721sell98.564904130.00169630
07.02 14:47:270.00002000buy622.330000000.01244660
06.02 10:50:050.00002280buy438.150000000.00998982
05.02 14:05:410.00001720sell9.672974080.00016637
05.02 13:10:040.00002310buy2000.00462000
05.02 13:09:480.00002310buy7220.01667820
31.01 19:48:020.00002499buy4.027181270.00010063
31.01 01:52:270.00001750sell0.779142000.00001363
31.01 01:25:580.00002400sell606.548354670.01455716
30.01 23:08:210.00002400sell14.961800680.00035908
30.01 23:07:560.00002401sell85.035199320.00204169
30.01 20:58:450.00002401sell50.345735710.00120880
30.01 17:53:410.00002400sell2830.00679200
30.01 16:07:400.00002400sell95.489844650.00229175
30.01 16:07:360.00002401sell13.700155350.00032894
30.01 08:46:390.00002500buy16923.862396800.42309655
30.01 04:39:460.00002500buy6333.087772800.15832719
30.01 04:39:370.00002480buy2568.654994530.06370264

Buy MEDIC

You need login

Sell MEDIC

You need login