Search coin
Sort by volume
Show only coins with your open orders
Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Last0.00000994
24hr
Change-9.38%
High0.00000998
Low0.00000994
Sell orders
24409.29088182 MEDIC| Price (BTC) | Amount (MEDIC) | Total (BTC) |
|---|---|---|
| 0.00000850 | 28.26317300 | 0.00024023 |
| 0.00000993 | 18 | 0.00017874 |
| 0.00000994 | 0.89800000 | 0.00000892 |
| 0.00000998 | 4 | 0.00003992 |
| 0.00001097 | 19.59000000 | 0.00021490 |
| 0.00001197 | 40.42000000 | 0.00048382 |
| 0.00001289 | 0.35200000 | 0.00000453 |
| 0.00001294 | 1.99900000 | 0.00002586 |
| 0.00001295 | 1.81200000 | 0.00002346 |
| 0.00001376 | 33.51600000 | 0.00046118 |
| 0.00001391 | 16.61600000 | 0.00023112 |
| 0.00001395 | 23.17000000 | 0.00032322 |
| 0.00001400 | 80.98393500 | 0.00113377 |
| 0.00001406 | 3.84000000 | 0.00005399 |
| 0.00001411 | 6.09000000 | 0.00008592 |
| 0.00001416 | 19.93000000 | 0.00028220 |
| 0.00001420 | 21.47000000 | 0.00030487 |
| 0.00001423 | 1.78000000 | 0.00002532 |
| 0.00001428 | 1.35600000 | 0.00001936 |
| 0.00001432 | 44.30000000 | 0.00063437 |
| 0.00001699 | 3720.99336086 | 0.06321967 |
| 0.00001700 | 11692.89436442 | 0.19877920 |
| 0.00002100 | 30 | 0.00063000 |
| 0.00002450 | 72.31223361 | 0.00177164 |
| 0.00002500 | 8524.70481493 | 0.21311762 |
Buy orders
0.14745190 BTC| Price (BTC) | Amount (MEDIC) | Total (BTC) |
|---|---|---|
| 0.00000620 | 23.01000000 | 0.00014266 |
| 0.00000364 | 180 | 0.00065520 |
| 0.00000354 | 8.20000000 | 0.00002902 |
| 0.00000353 | 290.05361342 | 0.00102388 |
| 0.00000352 | 39.77272727 | 0.00013999 |
| 0.00000351 | 150.21030857 | 0.00052723 |
| 0.00000347 | 172.93927954 | 0.00060009 |
| 0.00000161 | 23519.98442236 | 0.03786717 |
| 0.00000060 | 15000 | 0.00900000 |
| 0.00000051 | 191111 | 0.09746661 |
History
| Datetime | Price (BTC) | Type | Amount (MEDIC) | Total (BTC) |
|---|---|---|---|---|
| 20.04 00:29:21 | 0.00000994 | buy | 88.90200000 | 0.00088368 |
| 19.04 13:45:57 | 0.00000998 | buy | 32.07010220 | 0.00032005 |
| 19.04 13:45:53 | 0.00000998 | buy | 32.13416633 | 0.00032069 |
| 19.04 13:45:43 | 0.00000998 | buy | 32.19823046 | 0.00032133 |
| 19.04 13:45:10 | 0.00000998 | buy | 5 | 0.00004990 |
| 19.04 06:12:03 | 0.00001097 | buy | 372.21000000 | 0.00408314 |
| 18.04 17:17:47 | 0.00001197 | buy | 363.78000000 | 0.00435444 |
| 18.04 15:22:05 | 0.00001289 | buy | 17.24800000 | 0.00022232 |
| 18.04 14:55:50 | 0.00001295 | buy | 88.78800000 | 0.00114980 |
| 18.04 13:58:15 | 0.00000810 | sell | 38.99116280 | 0.00031582 |
| 18.04 13:12:00 | 0.00000810 | sell | 74.41050287 | 0.00060272 |
| 18.04 12:32:47 | 0.00000810 | sell | 93.87110100 | 0.00076035 |
| 18.04 12:32:47 | 0.00000811 | sell | 5.47889900 | 0.00004443 |
| 18.04 11:09:32 | 0.00000811 | sell | 12.52110100 | 0.00010154 |
| 18.04 08:25:25 | 0.00001376 | buy | 338.88400000 | 0.00466304 |
| 18.04 07:59:46 | 0.00001391 | buy | 398.78400000 | 0.00554708 |
| 18.04 06:33:41 | 0.00001395 | buy | 307.83000000 | 0.00429422 |
| 18.04 03:38:35 | 0.00001394 | buy | 4.44800000 | 0.00006200 |
| 18.04 02:45:38 | 0.00001394 | buy | 51.15200000 | 0.00071305 |
| 18.04 01:11:46 | 0.00000705 | sell | 29.96250287 | 0.00021123 |
| 18.04 01:11:46 | 0.00000705 | sell | 40 | 0.00028200 |
| 17.04 17:30:46 | 0.00001406 | buy | 60.16000000 | 0.00084584 |
| 17.04 14:19:22 | 0.00000620 | sell | 1.99000000 | 0.00001233 |
| 17.04 12:54:53 | 0.00001411 | buy | 196.91000000 | 0.00277840 |
| 17.04 04:01:18 | 0.00001416 | buy | 378.67000000 | 0.00536196 |
| 17.04 01:29:05 | 0.00001420 | buy | 407.93000000 | 0.00579260 |
| 16.04 22:11:33 | 0.00001423 | buy | 87.22000000 | 0.00124114 |
| 16.04 17:11:22 | 0.00001428 | buy | 134.24400000 | 0.00191700 |
| 16.04 08:13:33 | 0.00000720 | buy | 669.58767500 | 0.00482103 |
| 16.04 08:13:07 | 0.00000720 | buy | 1150.41232500 | 0.00828296 |
| 16.04 08:12:55 | 0.00000716 | buy | 6.31800000 | 0.00004523 |
| 16.04 08:12:50 | 0.00000711 | buy | 1.98600000 | 0.00001412 |
| 16.04 08:12:43 | 0.00000707 | buy | 2.51200000 | 0.00001775 |
| 16.04 07:13:43 | 0.00000702 | buy | 17.08000000 | 0.00011990 |
| 16.04 07:13:21 | 0.00000699 | buy | 24.01000000 | 0.00016782 |
| 16.04 00:51:26 | 0.00000699 | buy | 318.99000000 | 0.00222974 |
| 15.04 23:28:55 | 0.00000702 | buy | 153.72000000 | 0.00107911 |
| 15.04 16:51:21 | 0.00000707 | buy | 28.88800000 | 0.00020423 |
| 15.04 15:29:05 | 0.00000711 | buy | 196.61400000 | 0.00139792 |
| 15.04 13:44:30 | 0.00000716 | buy | 63.88200000 | 0.00045739 |
| 15.04 08:46:34 | 0.00000720 | buy | 180 | 0.00129600 |
| 15.04 06:22:43 | 0.00000650 | buy | 74.75586462 | 0.00048591 |
| 15.04 06:22:43 | 0.00000646 | buy | 21.74200000 | 0.00014045 |
| 15.04 02:19:10 | 0.00000646 | buy | 288.85800000 | 0.00186602 |
| 14.04 18:24:50 | 0.00000650 | buy | 2925.24413538 | 0.01901408 |
| 14.04 18:24:38 | 0.00000620 | buy | 692.23165886 | 0.00429183 |
| 14.04 17:38:56 | 0.00000620 | buy | 163.96812581 | 0.00101660 |
| 14.04 17:09:27 | 0.00000620 | buy | 1127.34396290 | 0.00698953 |
| 14.04 17:09:27 | 0.00000617 | buy | 13.68000000 | 0.00008440 |
| 14.04 14:48:03 | 0.00000617 | buy | 138.32000000 | 0.00085343 |
| 14.04 13:41:50 | 0.00000620 | buy | 688.19498710 | 0.00426680 |
| 14.04 13:08:09 | 0.00000550 | buy | 2089.40699273 | 0.01149173 |
| 14.04 13:08:09 | 0.00000547 | buy | 2.46000000 | 0.00001345 |
| 14.04 09:43:27 | 0.00000547 | buy | 120.54000000 | 0.00065935 |
| 13.04 09:13:13 | 0.00000550 | buy | 182.39234545 | 0.00100315 |
| 13.04 09:13:13 | 0.00000545 | buy | 4.34800000 | 0.00002369 |
| 13.04 09:10:36 | 0.00000540 | buy | 22.36000000 | 0.00012074 |
| 13.04 09:10:36 | 0.00000535 | buy | 4.93600000 | 0.00002640 |
| 13.04 08:13:26 | 0.00000535 | buy | 241.86400000 | 0.00129397 |
| 13.04 01:01:17 | 0.00000540 | buy | 201.24000000 | 0.00108669 |
| 12.04 22:46:59 | 0.00000545 | buy | 430.45200000 | 0.00234596 |
| 12.04 19:12:58 | 0.00000550 | buy | 44.66256545 | 0.00024564 |
| 12.04 19:12:46 | 0.00000547 | buy | 6.98400000 | 0.00003820 |
| 12.04 19:12:41 | 0.00000543 | buy | 6.96000000 | 0.00003779 |
| 12.04 19:12:41 | 0.00000538 | buy | 1.34400000 | 0.00000723 |
| 12.04 19:12:31 | 0.00000533 | buy | 4.53200000 | 0.00002415 |
| 12.04 19:12:26 | 0.00000528 | buy | 4.07800000 | 0.00002153 |
| 12.04 19:12:19 | 0.00000524 | buy | 27.30280534 | 0.00014306 |
| 12.04 19:12:15 | 0.00000521 | buy | 11.73600000 | 0.00006114 |
| 12.04 19:12:12 | 0.00000517 | buy | 16.12800000 | 0.00008338 |
| 12.04 19:12:06 | 0.00000513 | buy | 14.93000000 | 0.00007659 |
| 12.04 18:33:18 | 0.00000513 | buy | 283.67000000 | 0.00145522 |
| 12.04 10:05:18 | 0.00000517 | buy | 163.07200000 | 0.00084308 |
| 12.04 09:38:19 | 0.00000521 | buy | 281.66400000 | 0.00146746 |
| 12.04 08:43:01 | 0.00000524 | buy | 2.05519466 | 0.00001076 |
| 12.04 00:53:36 | 0.00000524 | buy | 390.04200000 | 0.00204382 |
| 12.04 00:23:06 | 0.00000528 | buy | 403.72200000 | 0.00213165 |
| 11.04 23:55:14 | 0.00000533 | buy | 222.06800000 | 0.00118362 |
| 11.04 22:04:50 | 0.00000533 | buy | 202 | 0.00107666 |
| 11.04 20:11:27 | 0.00000538 | buy | 43.45600000 | 0.00023379 |
| 11.04 19:43:19 | 0.00000538 | buy | 156.80000000 | 0.00084358 |
| 11.04 18:49:14 | 0.00000543 | buy | 225.04000000 | 0.00122196 |
| 11.04 06:33:05 | 0.00000542 | buy | 292 | 0.00158264 |
| 11.04 00:25:14 | 0.00000547 | buy | 109.41600000 | 0.00059850 |
| 10.04 20:00:30 | 0.00000550 | buy | 83.28027273 | 0.00045804 |
| 10.04 20:00:20 | 0.00000545 | buy | 8.10000000 | 0.00004414 |
| 10.04 20:00:16 | 0.00000542 | buy | 14.46200000 | 0.00007838 |
| 10.04 20:00:10 | 0.00000537 | buy | 13.96000000 | 0.00007496 |
| 10.04 20:00:05 | 0.00000534 | buy | 9.47200000 | 0.00005058 |
| 10.04 19:59:59 | 0.00000531 | buy | 13.08000000 | 0.00006945 |
| 10.04 14:09:37 | 0.00000531 | buy | 204.92000000 | 0.00108812 |
| 10.04 08:11:34 | 0.00000534 | buy | 227.32800000 | 0.00121393 |
| 10.04 00:47:01 | 0.00000537 | buy | 125.64000000 | 0.00067468 |
| 09.04 23:22:12 | 0.00000542 | buy | 192.13800000 | 0.00104138 |
| 09.04 19:13:02 | 0.00000545 | buy | 72.90000000 | 0.00039730 |
| 09.04 15:08:23 | 0.00000550 | buy | 83.54182909 | 0.00045948 |
| 09.04 15:07:43 | 0.00000547 | buy | 80.10906345 | 0.00043819 |
| 09.04 15:07:37 | 0.00000542 | buy | 13.76000000 | 0.00007457 |
| 09.04 15:07:28 | 0.00000538 | buy | 5.32000000 | 0.00002862 |
| 09.04 15:07:21 | 0.00000533 | buy | 22.28800000 | 0.00011879 |
Buy MEDIC
You need login
Sell MEDIC
You need login