Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000311 +3.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000998 +14.05%
Vol 24hr: 0.0100 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market MOLDOVACOIN

(MDC/BTC)
Last0.00000065
24hr
Change27.45%
High0.00000089
Low0.00000060

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

16082.90118041 MDC
Price (BTC)Amount (MDC)Total (BTC)
0.000000791150.00009085
0.000000801000.00008000
0.00000085153.926000000.00013083
0.00000090890.986695660.00080188
0.0000009417.104000000.00001607
0.000000951810.00017195
0.0000009722.060000000.00002139
0.0000009819.854000000.00001945
0.000000995.724000000.00000566
0.000001001000.00010000
0.00000113294.034242860.00033225
0.000001152200.00025300
0.000001201090.00013080
0.000001251000.00012500
0.000001351000.00013500
0.000001451000.00014500
0.00000245235.989188240.00057817
0.0000033013.806759890.00004556
0.00000480500.00024000
0.000004991452.649928830.00724872
0.000006706.300000000.00004221
0.000006951000.00069500
0.0000074030.00002220
0.00000960987.500000000.00948000
0.000009621000.00096200
0.000010502480.00260400
0.000020006752.966364930.13505932
0.000028041000.00280400
0.000032751000.00327500
0.00003700270.00099900
0.00003800290.00110200
0.00003900290.00113100
0.00004000290.00116000
0.00004100290.00118900
0.00004200290.00121800
0.00004300290.00124700
0.00004400290.00127600
0.00004500290.00130500
0.00004600290.00133400
0.00004700290.00136300
0.00004900290.00142100
0.00005300290.00153700
0.00005600290.00162400
0.00005700290.00165300
0.00006700200.00134000
0.00006800120.00081600
0.00006900100.00069000
0.00006940250.00173500
0.000069481660.01153368
0.00006950100.00069500
0.00006990330.00230670
0.00007000100.00070000
0.00007300100.00073000
0.00007400100.00074000
0.00007500200.00150000
0.00007600100.00076000
0.00007700100.00077000
0.00007800100.00078000
0.00007900100.00079000
0.00008000100.00080000
0.00008100100.00081000
0.00008200100.00082000
0.00008300100.00083000
0.00008400100.00084000
0.00008500200.00170000
0.00008600200.00172000
0.00009000200.00180000
0.00009100200.00182000
0.00009300200.00186000
0.000095005200.04940000
0.00009700200.00194000
0.00009900200.00198000
0.00017500100.00175000
0.00075000200.01500000
0.00085000200.01700000
0.00095000200.01900000
0.00150000200.03000000
0.00250000200.05000000
0.00350000200.07000000
0.004500005202.34000000
0.010000005255.25000000
0.020000001803.60000000
0.07500000100.75000000
0.08000000100.80000000
0.09000000100.90000000
0.1000000051051

Buy orders

0.18012628 BTC
Price (BTC)Amount (MDC)Total (BTC)
0.000000653301.568764770.00214601
0.000000613123.671307400.00190543
0.0000006010951.818682910.00657109
0.000000571805.323391860.00102903
0.0000005518909.594944390.01040027
0.000000521749.228782640.00090959
0.000000511401.224086980.00071462
0.0000005022898.536447880.01144926
0.000000491794.243311990.00087917
0.000000481448.513815410.00069528
0.000000471431.070031440.00067260
0.000000468769.401593840.00403392
0.0000004521249.177836080.00956213
0.000000433968.619859520.00170650
0.000000425084.309929760.00213541
0.000000413484.309929760.00142856
0.0000004016030.617023840.00641224
0.00000039892.266843760.00034798
0.00000038206.133421880.00007833
0.00000037686.133421880.00025386
0.0000003615200.00054720
0.0000003510362.883867600.00362700
0.000000341332.266843760.00045297
0.00000033463.066710940.00015281
0.000000326200.00019840
0.000000314306.133421880.00133490
0.0000003016674.111795100.00500223
0.000000292087.172338140.00060527
0.000000283209.225151740.00089858
0.000000271668.722034660.00045055
0.000000264843.066710940.00125919
0.0000002534263.807429540.00856595
0.0000002437845.163623190.00908283
0.000000231161.006234160.00026703
0.0000002044178.168446870.00883563
0.0000001942178.168446870.00801385
0.0000001744067.339471810.00749144
0.0000001645878.708713670.00734059
0.0000001512889.171024940.00193337
0.00000014231831.456800590.03245640
0.000000139077.801783080.00118011
0.0000001116733.567458780.00184069
0.0000001016766.276458780.00167662
0.0000000915700.858458780.00141307
0.0000000816907.656458800.00135261
0.0000000717907.656458800.00125353
0.0000000654722.969376400.00328337
0.0000000557722.969376400.00288614
0.0000000431360.235001610.00125440
0.0000000332360.235001610.00097080
0.0000000233360.235001610.00066720
0.00000001500010.00050001

History

DatetimePrice (BTC)TypeAmount (MDC)Total (BTC)
19.04 15:14:120.00000065sell200.252105030.00013016
19.04 15:14:000.00000066sell512.027037050.00033793
19.04 14:33:490.00000066sell798.898181750.00052727
19.04 14:33:350.00000068sell1670.057488840.00113563
19.04 14:33:240.00000070sell1885.887922450.00132012
19.04 14:20:550.00000070sell1095.094785190.00076656
19.04 14:20:480.00000075sell946.965415280.00071022
19.04 13:25:510.00000077buy10000.00077000
19.04 13:25:410.00000075sell150.00001125
19.04 10:10:010.00000068sell43.522928270.00002959
19.04 07:46:240.00000068sell642.792627190.00043709
19.04 07:46:230.00000070sell808.637118620.00056604
19.04 06:47:530.00000070sell2000.00014000
19.04 06:47:300.00000070sell659.519015250.00046166
19.04 06:17:070.00000070sell2084.718047420.00145930
19.04 05:00:000.00000070sell499.857123410.00034989
19.04 04:59:000.00000070sell1000.00007000
19.04 04:27:180.00000071sell1000.00007100
18.04 17:56:190.00000085buy13.171100000.00001119
18.04 17:51:040.00000060sell150.452869620.00009027
18.04 17:51:040.00000070sell20.00000140
18.04 17:49:030.00000070sell346.004695660.00024220
18.04 17:48:500.00000075sell98.457565280.00007384
18.04 17:01:170.00000089buy2438.009701290.00216982
18.04 17:01:170.00000085buy5000.00042500
18.04 16:57:260.00000080buy348.004695660.00027840
18.04 16:56:440.00000070buy805.533043400.00056387
18.04 16:56:080.00000070buy42.471652260.00002973
18.04 16:56:080.00000069buy157.210000000.00010847
18.04 16:53:580.00000060buy396.009391320.00023760
18.04 16:26:180.00000051sell597.009833690.00030447
18.04 16:25:500.00000059buy201.000442370.00011859
18.04 16:21:140.00000050buy192.018782640.00009600
18.04 13:40:030.00000045sell1410.00006345
18.04 12:46:170.00000045sell2000.00009000
18.04 12:45:060.00000047sell2500.00011750
18.04 12:17:120.00000070buy510.401593840.00035728
18.04 12:17:030.00000047sell49750.00233825
18.04 12:17:030.00000047sell2250.00010575
18.04 12:15:580.00000068buy250.00001700
18.04 12:15:580.00000068buy200.00001360
18.04 12:15:580.00000068buy317.790000000.00021609
18.04 10:51:030.00000046sell250.00001150
18.04 08:25:310.00000067buy317.790000000.00021291
18.04 08:02:140.00000045sell2000.00009000
18.04 06:31:040.00000060buy402.668437600.00024160
18.04 06:30:250.00000045sell2000.00009000
17.04 19:23:100.00000080buy2457.018000000.00196561
17.04 19:22:000.00000065sell3204.533687520.00208294
17.04 18:44:120.00000070buy75.965757140.00005317
17.04 18:44:120.00000070buy5.965757140.00000417
17.04 18:42:340.00000050sell3804.533687520.00190226
17.04 18:31:200.00000070buy294.034242860.00020582
17.04 17:34:370.00000069buy8894.024093630.00613687
17.04 17:34:370.00000069buy5000.00034500
17.04 17:34:370.00000069buy127.698491850.00008811
17.04 17:33:470.00000045buy3304.533687520.00148704
17.04 17:01:180.00000068buy18221.125093620.01239036
17.04 17:01:180.00000068buy6730.00045764
17.04 16:57:310.00000066buy17597.416093620.01161429
17.04 16:57:310.00000066buy623.709000000.00041164
17.04 16:56:560.00000065buy17497.416093620.01137332
17.04 16:56:560.00000065buy1000.00006500
17.04 16:56:190.00000064buy15994.216624900.01023629
17.04 16:56:190.00000064buy1503.199468720.00096204
17.04 16:35:040.00000064buy496.800531280.00031795
17.04 16:32:170.00000060buy200.00001200
17.04 16:32:170.00000060buy5000.00030000
17.04 16:32:170.00000059buy10000.00059000
17.04 16:31:190.00000059buy3800.00022420
17.04 16:30:110.00000035sell83.066710940.00002907
17.04 16:27:410.00000059buy6200.00036580
17.04 15:48:010.00000055buy200.00001100
17.04 15:48:010.00000055buy673.354783170.00037034
17.04 15:47:400.00000027sell334.361017330.00009027
17.04 14:32:220.00000054buy7110.00038394
17.04 14:32:220.00000040buy340.00001360
17.04 14:31:410.00000027sell334.361017330.00009027
17.04 13:13:310.00000052buy1590.00008268
17.04 13:10:140.00000027sell746.709566340.00020161
17.04 13:10:140.00000027sell73.354783170.00001980
17.04 13:10:140.00000027sell673.354783170.00018180
17.04 12:14:510.00000050buy1500.00007500
17.04 12:14:510.00000050buy234.361017330.00011718
17.04 12:13:580.00000027sell10000.00027000
17.04 12:13:580.00000027sell10000.00027000
17.04 11:40:260.00000049buy21000.00102900
17.04 11:40:260.00000049buy1730.00008477
17.04 11:38:270.00000026sell673.354783170.00017507
17.04 11:38:270.00000026sell673.354783170.00017507
17.04 10:11:030.00000048buy1730.715800500.00083074
17.04 10:09:530.00000026sell740.503117080.00019253
17.04 09:04:340.00000045buy307.715800500.00013847
17.04 09:01:140.00000026sell834.361017330.00021693
17.04 08:27:260.00000040buy414.864134410.00016594
17.04 08:20:400.00000026sell673.354783170.00017507
17.04 07:27:050.00000050buy234.361017330.00011718
17.04 07:23:300.00000026sell540.503117080.00014053
17.04 06:24:120.00000050buy5000.00025000
17.04 05:49:490.00000026buy1644.703516840.00042762

Buy MDC

You need login

Sell MDC

You need login