-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -2.81%
Vol 24hr: 0.1105 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0854 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market MaxCoin

(MAX/BTC)
Last0.00001002
24hr
Change0.20%
High0.00001450
Low0.00001002

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

31802.67450288 MAX
Price (BTC)Amount (MAX)Total (BTC)
0.000013951.223102700.00001706
0.0000139624.416043270.00034084
0.0000139712.579225620.00017573
0.00001398129.096736620.00180477
0.00001400271.995356520.00380793
0.000014482.914507700.00004220
0.000020002.221255300.00004442
0.0000203850.00010190
0.00002200414.026257030.00910857
0.000023002002.200697800.04605061
0.00002400416.046454170.00998511
0.000025008500.02125000
0.0000255050000.12750000
0.00002600384.615384620.01000000
0.00002700740.740740740.01999999
0.0000280015250.04270000
0.000029001472.413793100.04269999
0.000031001377.419354840.04270000
0.000032001334.375000000.04270000
0.0000339966.883103390.00227335
0.000034001255.882352940.04269999
0.000036001362.117142860.04903621
0.0000420034.650304290.00145531
0.00004300993.023255810.04269999
0.00004400568.181818180.02499999
0.0000450030.947660810.00139264
0.00004700398.971378070.01875165
0.000050000.451872750.00002259
0.000050017000.03500700
0.000064003335.937500000.21350000
0.000080001062.625000000.08501000
0.000090005.996702850.00053970
0.001000000.130000000.00013000
0.00220469488.170090871.07626371
0.00340786960.638200813.27372049
0.005307111279.370172066.78975823
0.007691113292.4140371625.32231852

Buy orders

0.05536913 BTC
Price (BTC)Amount (MAX)Total (BTC)
0.0000100234.419425980.00034488
0.0000100046.697722030.00046697
0.00000505498.020293070.00251500
0.00000504600.00030240
0.000005011992.017964070.00998000
0.00000500680.00034000
0.0000045710000.00457000
0.0000045255.166017700.00024935
0.000003692710.027100270.00999999
0.000003502000.00070000
0.000002693717.472118960.01000000
0.0000025610000.00256000
0.000001985050.505050510.01000000
0.00000191139.953481790.00026731
0.0000009510000.00095000
0.000000882268.184090910.00199600
0.0000006442.499687500.00002719
0.00000001100000.00010000

History

DatetimePrice (BTC)TypeAmount (MAX)Total (BTC)
20.04 09:06:430.00001002sell0.580574020.00000581
20.04 09:06:430.00001003sell1.223102690.00001226
19.04 17:30:310.00001450buy5000.00725000
18.04 20:33:270.00001000sell1.239389580.00001239
18.04 18:35:530.00001699buy110.00018689
18.04 17:28:260.00001000sell2.014891390.00002014
18.04 06:17:020.00000851sell24.416043270.00020778
18.04 06:17:020.00001200sell11.323504470.00013588
18.04 04:37:440.00001200sell0.577495530.00000692
18.04 04:37:440.00001201sell0.634345310.00000761
18.04 03:52:090.00001201sell1.039260020.00001248
17.04 22:56:160.00001350buy0.750484160.00001013
17.04 17:48:030.00001300buy10.321204040.00013417
17.04 17:11:170.00001400sell372.606357340.00521648
17.04 17:11:070.00001401sell138.334750280.00193806
17.04 17:04:060.00001401sell1.761986340.00002468
17.04 16:17:010.00001400buy27.393642660.00038351
17.04 16:00:540.00001400buy188.168457340.00263435
17.04 16:00:540.00001350buy15.680000000.00021168
17.04 16:00:540.00001349buy23.157247600.00031239
17.04 16:00:540.00001340buy100.00013400
17.04 16:00:540.00001300buy211.593992260.00275072
17.04 16:00:540.00001299buy151.400302800.00196668
17.04 14:51:190.00001300buy2000.00260000
16.04 21:21:300.00001303sell2000.00260600
16.04 21:21:300.00001311sell200.00026220
16.04 21:21:210.00001312sell393.524526680.00516304
16.04 21:21:210.00001312sell100.00013120
16.04 21:21:210.00001313sell2000.00262600
16.04 21:21:210.00001314sell104.402342470.00137184
16.04 21:21:210.00001314sell191.927363010.00252192
16.04 21:21:030.00001317sell305.239633260.00402000
16.04 21:21:030.00001320sell153.903518180.00203152
16.04 21:20:570.00001321sell151.400302800.00199999
16.04 21:20:570.00001351sell0.837500000.00001131
16.04 16:02:590.00001350sell122.816800000.00165802
16.04 16:02:590.00001350sell2000.00270000
16.04 16:02:310.00001390sell5709.141621390.07935706
16.04 15:57:400.00001390sell1.858378610.00002583
16.04 12:05:450.00001390sell3000.00417000
16.04 12:05:450.00001395sell3000.00418500
16.04 12:05:450.00001400sell463.150264520.00648410
16.04 07:50:030.00001310sell1.878608890.00002460
16.04 05:45:580.00001305sell1.569997460.00002048
15.04 20:23:170.00002400buy0.620212500.00001488
15.04 20:22:590.00001290sell0.776745000.00001002
15.04 19:30:030.00001281sell1.587250140.00002033
15.04 17:02:110.00001282sell0.803665480.00001030
15.04 15:09:010.00002998buy71.360000000.00213937
15.04 15:08:110.00002600buy1642.307692310.04270000
15.04 15:07:360.00002300buy1856.521739130.04269999
15.04 15:07:360.00002280buy389.940316670.00889063
15.04 15:07:360.00002200buy458.923564100.01009631
15.04 15:07:360.00002000buy1460.00292000
15.04 10:12:010.00001280sell1.729251490.00002213
15.04 08:03:380.00003500buy10000.03500000
15.04 08:03:380.00003498buy0.487293970.00001704
15.04 08:03:380.00002000buy222.915901710.00445831
15.04 08:03:380.00001699buy96.067217170.00163218
15.04 08:03:370.00001499buy4.686407590.00007024
15.04 08:03:370.00001450buy39.331464820.00057030
15.04 08:03:370.00001350buy550.00074250
15.04 07:51:200.00001200sell13.099000000.00015718
15.04 05:39:400.00001300sell4.686407590.00006092
15.04 05:39:400.00001301sell50.00006505
15.04 04:42:520.00001600buy0.130000000.00000208
14.04 23:37:430.00001311sell1.061193810.00001391
14.04 19:16:560.00001311sell1.075680940.00001410
14.04 15:06:000.00002500buy0.662742980.00001656
14.04 12:47:070.00001200sell1500.00180000
14.04 11:55:230.00002000sell1164.206321360.02328412
14.04 11:25:370.00002000sell0.824437120.00001648
14.04 11:08:550.00002000sell121.436031580.00242872
14.04 10:01:170.00002070buy0.487293970.00001008
14.04 09:58:120.00002000sell102.183796490.00204367
14.04 09:10:300.00002000sell2.094314660.00004188
14.04 08:56:260.00001950buy128.803856000.00251167
14.04 08:56:260.00001940buy480.451242790.00932075
14.04 08:55:420.00001888buy38.495000300.00072678
14.04 03:48:260.00001010sell4.360805670.00004404
14.04 00:55:440.00002580buy298.523802700.00770191
14.04 00:55:440.00002579buy1.476197300.00003807
13.04 23:31:210.00000921sell1.476197300.00001359
13.04 13:35:360.00002780buy44.421645880.00123492
13.04 13:27:180.00002500buy37.160424460.00092901
13.04 13:27:040.00002400buy1.037035640.00002488
13.04 13:26:230.00002390buy151.421917250.00361898
13.04 13:26:230.00002220buy62.782439740.00139377
13.04 13:26:230.00001900buy62.782439740.00119286
13.04 13:25:360.00001850buy66.599828350.00123209
13.04 08:35:200.00001600sell1.253949120.00002006
13.04 05:43:560.00001600sell51.421917250.00082275
13.04 03:19:410.00001600sell0.643632650.00001029
13.04 03:06:550.00001600sell49.733469690.00079573
13.04 03:06:090.00002399sell0.333864310.00000800
13.04 02:56:490.00002400buy0.761062500.00001826
12.04 19:31:540.00002399sell10.610315150.00025454
12.04 19:29:190.00002399sell186.565317110.00447570
12.04 19:27:550.00002399buy2.490503430.00005974
12.04 17:30:350.00001500sell1.610315150.00002415

Buy MAX

You need login

Sell MAX

You need login