Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Likecoin

(LIKES/BTC)
Last0.00000002
24hr
Change100%
High0.00000002
Low0.00000001

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

28751111.68123387 LIKES
Price (BTC)Amount (LIKES)Total (BTC)
0.00000002130410530.26082106
0.000000033071222.246091100.09213666
0.0000000650000000.30000000
0.0000000750050000.35035000
0.00000014403750.669909440.05652509
0.000000153000000.04500000
0.00000020101000.174000000.02020003
0.0000002810000.00028000
0.000000301100000.03300000
0.00000035500000.01750000
0.00000040600000.02400000
0.000000454998.999899990.00224954
0.00000050600000.03000000
0.000000809668.900000000.00773512
0.000000991448365.900000001.43388224
0.00000100310000.03100000
0.0000011019050.791333330.02095587
0.00001000250000.25000000
0.00010000100001
1.000000011.000000011.00000002

Buy orders

0.00948589 BTC
Price (BTC)Amount (LIKES)Total (BTC)
0.00000001948589.044200420.00948589

History

DatetimePrice (BTC)TypeAmount (LIKES)Total (BTC)
19.04 11:59:080.00000002buy10000.00002000
19.04 11:58:430.00000002buy647.753908900.00001295
19.04 11:57:450.00000002buy352.246091100.00000704
19.04 11:57:100.00000002buy730.373741120.00001460
19.04 11:54:000.00000001buy2593290.00259329
19.04 11:54:000.00000001buy1205231.860600210.01205231
19.04 11:26:090.00000001buy15000.00001500
19.04 11:26:040.00000001buy15000.00001500
19.04 11:26:030.00000001buy15000.00001500
19.04 11:26:010.00000001buy15000.00001500
19.04 11:26:000.00000001buy15000.00001500
19.04 11:25:580.00000001buy15000.00001500
19.04 11:25:220.00000001buy150000.00015000
19.04 11:24:300.00000001buy10000.00001000
19.04 11:24:270.00000001buy10000.00001000
19.04 11:24:250.00000001buy10000.00001000
19.04 11:24:240.00000001buy10000.00001000
19.04 11:24:230.00000001buy10000.00001000
19.04 11:24:210.00000001buy10000.00001000
19.04 11:24:200.00000001buy10000.00001000
19.04 11:24:180.00000001buy10000.00001000
19.04 11:24:160.00000001buy10000.00001000
19.04 11:24:150.00000001buy10000.00001000
19.04 11:24:070.00000001buy10000.00001000
19.04 11:23:440.00000001buy10000.00001000
19.04 11:23:380.00000001buy10000.00001000
19.04 11:23:360.00000001buy10000.00001000
19.04 11:23:350.00000001buy10000.00001000
19.04 11:23:330.00000001buy10000.00001000
19.04 11:23:310.00000001buy10000.00001000
19.04 11:23:300.00000001buy10000.00001000
19.04 11:23:240.00000001buy10000.00001000
19.04 11:23:220.00000001buy10000.00001000
19.04 11:23:210.00000001buy10000.00001000
19.04 11:23:190.00000001buy10000.00001000
19.04 11:23:180.00000001buy10000.00001000
19.04 11:23:160.00000001buy10000.00001000
19.04 11:23:150.00000001buy10000.00001000
19.04 11:23:130.00000001buy10000.00001000
19.04 11:23:090.00000001buy10000.00001000
19.04 11:23:070.00000001buy10000.00001000
19.04 05:34:030.00000001sell72.084000000.00000072
19.04 05:04:130.00000001sell438000.00043800
18.04 15:13:210.00000001sell60552.387000000.00060552
18.04 15:13:210.00000001sell107390.502000000.00107390
18.04 15:13:210.00000001sell20500.00002050
18.04 15:13:210.00000001sell10530.00001053
18.04 15:13:210.00000001sell108595.296000000.00108595
18.04 15:13:210.00000001sell107233.659000000.00107233
18.04 15:13:210.00000001sell10000.00001000
18.04 15:13:210.00000001sell352658.639536820.00352658
18.04 15:10:210.00000002buy3667.828500000.00007335
18.04 07:59:150.00000001sell51183.620048890.00051183
18.04 06:18:170.00000002buy8531.879500000.00017063
18.04 03:32:250.00000002buy6986.007000000.00013972
18.04 03:31:070.00000002buy2794.203000000.00005588
17.04 15:43:520.00000002buy2139.858000000.00004279
17.04 15:02:490.00000002buy5010.00001002
16.04 20:24:040.00000002buy15436.048500000.00030872
16.04 17:38:070.00000002buy3241.755000000.00006483
16.04 13:23:570.00000002buy4293.202500000.00008586
16.04 12:07:070.00000001sell53004.942000000.00053004
16.04 11:40:210.00000002buy1633.983283260.00003267
16.04 03:13:420.00000002buy2090.407500000.00004180
15.04 16:12:430.00000002buy1000.174000000.00002000
14.04 23:37:070.00000002buy858.640500000.00001717
14.04 16:51:030.00000002buy45282.672000000.00090565
14.04 10:36:540.00000001sell200000.00020000
14.04 09:18:160.00000002buy7661.331000000.00015322
14.04 05:32:350.00000002buy53004.942000000.00106009
14.04 04:55:410.00000001sell250000.00025000
14.04 02:48:310.00000002buy1401.597000000.00002803
14.04 00:07:450.00000001sell25008.800000000.00025008
13.04 21:38:100.00000001sell22166.644500000.00022166
13.04 21:26:440.00000002buy15664.819500000.00031329
13.04 19:34:420.00000002buy14127.338500000.00028254
13.04 19:08:490.00000002buy23932.044000000.00047864
13.04 18:51:500.00000001sell7333.440914290.00007333
13.04 18:51:490.00000001sell16675.968500000.00016675
13.04 18:10:100.00000001sell31329.139500000.00031329
13.04 16:43:240.00000001sell5731890.00573189
13.04 15:02:200.00000002buy51900.00010380
13.04 14:43:250.00000002buy8732.500000000.00017465
13.04 11:25:130.00000001sell1576806.124000000.01576806
13.04 11:25:130.00000001sell1524193.876000000.01524193
13.04 11:14:210.00000002buy925.619409160.00001851
13.04 11:06:560.00000001sell269334.800000000.00269334
13.04 10:43:070.00000002buy9940.050000000.00019880
13.04 08:14:220.00000002buy5000.00001000
13.04 07:29:150.00000002buy33907.358666670.00067814
13.04 07:04:300.00000002buy2000000.00400000
13.04 06:41:380.00000002buy50000.00010000
13.04 06:39:290.00000002buy14537.947500000.00029075
13.04 06:37:370.00000001sell155509.687000000.00155509
13.04 06:37:370.00000001sell200000.00020000
13.04 06:37:370.00000001sell3309.687000000.00003309
13.04 06:37:370.00000002sell103068.697000000.00206137
13.04 06:37:360.00000002sell100000.00020000
13.04 06:37:360.00000002sell10000.00002000
13.04 06:37:360.00000003sell7628.697000000.00022886

Buy LIKES

You need login

Sell LIKES

You need login