-Referral contest-
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01451001 - 13.21%
Vol 24hr: 0.2418 BTC
XLR
Last: 0.00076628 +12.71%
Vol 24hr: 0.0111 BTC
DOGE
Last: 0.00000046 -2.12%
Vol 24hr: 0.1107 BTC
ETH
Last: 0.07000027 - 16.45%
Vol 24hr: 0.0087 BTC
ZEC
Last: 0.04267996 -0.50%
Vol 24hr: 0.0024 BTC
DGB
Last: 0.00000523 +3.15%
Vol 24hr: 0.0045 BTC
ARGO
Last: 0.00000051 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000230 -1.70%
Vol 24hr: 0.0173 BTC
WAVES
Last: 0.00061754 +6.83%
Vol 24hr: 0.0026 BTC
FLAPX
Last: 0.00000002 +100%
Vol 24hr: 0.0065 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000185 +4.51%
Vol 24hr: 0.0014 BTC
PINK
Last: 0.00000244 -3.55%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000027 -3.57%
Vol 24hr: 0.0004 BTC
XMCC
Last: 0.00014592 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00014300 0%
Vol 24hr: 0 BTC
HONEY
Last: 0.00003255 -0.24%
Vol 24hr: 0.0001 BTC
BZL
Last: 0.00000337 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0003 BTC
SAGA
Last: 0.00003553 +18.23%
Vol 24hr: 0 BTC
BWK
Last: 0.00014300 - 89.93%
Vol 24hr: 0.0025 BTC
CHEESE
Last: 0.00000006 +20%
Vol 24hr: 0.0046 BTC
ERA
Last: 0.00000404 - 17.04%
Vol 24hr: 0.0031 BTC
LEMS
Last: 0.00000185 +1.64%
Vol 24hr: 0.0016 BTC
MWAY
Last: 0.0000000030 - 16.66%
Vol 24hr: 0 BTC
INFO
Last: 0.00000011 +10%
Vol 24hr: 0.0008 BTC
U0F
Last: 0.0000000003 +200%
Vol 24hr: 0.0013 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00000876 +12.45%
Vol 24hr: 0.0453 BTC
NNC
Last: 0.00000304 - 40.39%
Vol 24hr: 0.0005 BTC
EMY
Last: 0.0000000033 +22.22%
Vol 24hr: 0 BTC
MAX
Last: 0.00000732 0%
Vol 24hr: 0.0031 BTC
RBL
Last: 0.00000003 +50%
Vol 24hr: 0 BTC
ETN
Last: 0.00000296 +10.44%
Vol 24hr: 0.0264 BTC
ROI
Last: 0.00000036 - 12.19%
Vol 24hr: 0.0136 BTC
MARCO
Last: 0.00000300 -3.22%
Vol 24hr: 0.0089 BTC
EXTN
Last: 0.00099617 -0.01%
Vol 24hr: 0.0072 BTC
MEDIC
Last: 0.00001115 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
ERZ
Last: 0.00000093 -7%
Vol 24hr: 0 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TLP
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
NMD
Last: 0.00000016 +6.66%
Vol 24hr: 0.0105 BTC
421
Last: 0.0000000009 +28.57%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
YCE
Last: 0.00000252 - 22.93%
Vol 24hr: 0.0077 BTC
ACH
Last: 0.00000057 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 0%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000001 0%
Vol 24hr: 0 BTC
JIYO
Last: 0.00001300 - 13.33%
Vol 24hr: 0.0033 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 1.5418 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000004 0%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000108 +58.82%
Vol 24hr: 0.0091 BTC
PLSR
Last: 0.00000800 -4.76%
Vol 24hr: 0.0024 BTC
MNC
Last: 0.00000596 -2.13%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000007 - 30%
Vol 24hr: 0.0010 BTC
PSO
Last: 0.00000009 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000016 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000035 +59.09%
Vol 24hr: 0.0001 BTC
DOPE
Last: 0.00000650 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000031 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000004 +33.33%
Vol 24hr: 0.0010 BTC
SCS
Last: 0.00018000 +20%
Vol 24hr: 0.0004 BTC
FLU
Last: 0.00000003 - 25%
Vol 24hr: 0 BTC
DASH
Last: 0.04000014 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000202 0%
Vol 24hr: 0.0004 BTC
ELP
Last: 0.00001001 -0.09%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000002 - 60%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000002 0%
Vol 24hr: 0.0013 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BKC
Last: 0.00000014 +55.55%
Vol 24hr: 0.0054 BTC
LCP
Last: 0.00002002 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000224 -6.66%
Vol 24hr: 0.0002 BTC
OHMC
Last: 0.00000157 - 23.03%
Vol 24hr: 0.0013 BTC
TIS
Last: 0.0000000195 +0.51%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0119 BTC
BCF
Last: 0.00000400 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000052 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000099 - 72.26%
Vol 24hr: 0.0004 BTC
MDC
Last: 0.00000027 0%
Vol 24hr: 0.0012 BTC
BBK
Last: 0.00000027 0%
Vol 24hr: 0 BTC
DCOIN
Last: 0.0000000134 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000121 0%
Vol 24hr: 0.0158 BTC
ESP
Last: 0.0000000306 - 48.74%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000003 0%
Vol 24hr: 0.0013 BTC
OPC
Last: 0.00000024 - 20%
Vol 24hr: 0.0103 BTC
3DG
Last: 0.00000017 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000623 +1.30%
Vol 24hr: 0.0017 BTC
MAIS
Last: 0.00000001 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000129 +460.86%
Vol 24hr: 0 BTC
RBX
Last: 0.00000004 0%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000540 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000002 +100%
Vol 24hr: 0.0007 BTC
1CR
Last: 0.00000205 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000622 +1.13%
Vol 24hr: 0.0011 BTC
WOKE
Last: 0.00003000 - 32.44%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000025 +13.63%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00005500 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000236 +372%
Vol 24hr: 0.0050 BTC
1AD
Last: 0.00060000 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000029 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000029 +61.11%
Vol 24hr: 0.0010 BTC
ECA
Last: 0.00000026 0%
Vol 24hr: 0 BTC
PGN
Last: 0.00000021 +5%
Vol 24hr: 0.0008 BTC
RVN
Last: 0.00000423 +1.19%
Vol 24hr: 0.0137 BTC
NET
Last: 0.00000010 - 23.07%
Vol 24hr: 0.0038 BTC
LIKES
Last: 0.00000001 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00000720 +19.80%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000010 0%
Vol 24hr: 0.0002 BTC
PCN
Last: 0.0000000706 +10.14%
Vol 24hr: 0.0140 BTC
VIOG
Last: 0.00000600 - 10.71%
Vol 24hr: 0.0065 BTC
LITE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
EXD
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00001000 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000025 0%
Vol 24hr: 0 BTC
$PAC
Last: 0.00000050 +6.38%
Vol 24hr: 0.0002 BTC
HODL
Last: 0.00000030 0%
Vol 24hr: 0 BTC
GIVE
Last: 0.00000119 +11.21%
Vol 24hr: 0.0395 BTC
BSX
Last: 0.00006050 0%
Vol 24hr: 0 BTC
RUPX
Last: 0.00001979 0%
Vol 24hr: 0 BTC
TBG
Last: 0.00000065 +16.07%
Vol 24hr: 0.0003 BTC
RAPID
Last: 0.00000009 - 10%
Vol 24hr: 0.0006 BTC
COMBI
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XGC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000003 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000040 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000003 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000008 +60%
Vol 24hr: 0.0147 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0.0136 BTC
Chat
Online:
You need login to write in chat

Lemmings

(LEMS/BTC)
Last0.00000185
24hr
Change1.64%
High0.00000185
Low0.00000181

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

10048.05958953 LEMS
Price (BTC)Amount (LEMS)Total (BTC)
0.000001861200.00022320
0.00000188920.00017296
0.00000190600.00011400
0.00000192440.475803640.00084571
0.00000195270.787074610.00052803
0.0000019858.217507990.00011527
0.00000200190.00003800
0.0000021060.00001260
0.0000022334.013211460.00007584
0.00000224500.00011200
0.00000240100.00002400
0.00000250250.00006250
0.00000252240.644356420.00060642
0.00000254278.331203450.00070696
0.000003241000.00032400
0.000004481333.190833250.00597269
0.00000450102.417204600.00046087
0.000014102000.00282000
0.00001411149.018191240.00210264
0.00001412300.147930790.00423808
0.00002499885.899387970.02213862
0.0000300082.141488940.00246424
0.000032991200.00395880
0.000034991856.517146420.06495953
0.000035000.300380000.00001051
0.00003999131.285159660.00525009
0.00004989402.168868270.02006420
0.000049960.790000000.00003946
0.00004997200.259837480.01000698
0.000049995000.02499500
0.00006500340.571784610.02213716
0.000070001000.00700000
0.00007500100.211468480.00751586
0.000085001000.00850000
0.000095001000.00950000
0.00010000108.034377270.01080343
0.00012000252.080849900.03024970
0.000200000.050000000.00001000
0.0007500089.695040320.06727128
0.00100000429.107143680.42910714
0.00120000350.140000000.42016800
0.018900000.000540000.00001020
0.052002100.000380000.00001976
0.100000000.562419080.05624190
0.2000000010.20000000
0.3000000010.30000000
0.4000000010.40000000
0.5000000010.50000000
0.6000000010.60000000
0.7000000010.70000000
0.8000000010.80000000
0.9000000010.90000000
111

Buy orders

0.00296009 BTC
Price (BTC)Amount (LEMS)Total (BTC)
0.00000102320.00003264
0.00000101257.760758140.00026033
0.00000100995.013990000.00099501
0.00000088454.945000000.00040035
0.0000008796.893772720.00008429
0.00000082300.00002460
0.000000722000.00014400
0.0000006310200.00064260
0.00000062200.00001240
0.00000036427.377750000.00015385
0.000000352000.00007000
0.0000001310000.00013000
0.0000000110000.00001000

History

DatetimePrice (BTC)TypeAmount (LEMS)Total (BTC)
27.05 17:20:410.00000185buy50.013811650.00009252
27.05 17:20:290.00000184buy320.00005888
27.05 11:41:220.00000181sell257.760758140.00046654
27.05 08:29:570.00000181sell25.602366630.00004634
27.05 08:01:510.00000181sell218.101560120.00039476
27.05 08:01:330.00000182sell330.901127710.00060224
26.05 15:36:460.00000182buy169.098872290.00030775
26.05 15:14:080.00000181buy51.021502960.00009234
24.05 15:11:020.00000088sell168.952201380.00014867
24.05 15:11:020.00000089sell49.579584270.00004412
24.05 15:11:020.00000090sell510.00004590
24.05 15:11:020.00000092sell24.560439560.00002259
21.05 06:24:130.00000092sell22.938258240.00002110
21.05 05:52:200.00000093sell29.991749320.00002789
21.05 05:52:080.00000094sell300.00002820
20.05 16:06:550.00000093sell20.008250680.00001860
20.05 14:27:270.00000190buy100.00001900
20.05 14:27:270.00000189buy4.708994710.00000890
20.05 14:26:520.00000189buy5.291005290.00000999
20.05 01:18:260.00000192buy212.802609380.00040858
20.05 01:18:130.00000188buy7.331202120.00001378
20.05 01:17:580.00000187buy160.00002992
20.05 01:16:290.00000186buy150.00002790
20.05 01:16:290.00000186buy10.063207590.00001871
20.05 01:15:510.00000179buy43.385178190.00007765
20.05 01:14:220.00000178buy100.00001780
19.05 17:18:260.00000179buy60.00001074
19.05 17:17:480.00000179buy60.00001074
19.05 17:17:030.00000179buy60.00001074
19.05 17:08:070.00000177buy15.683933040.00002776
19.05 17:08:060.00000177buy60.00001062
19.05 06:10:570.00000088sell120.00001056
19.05 05:56:220.00000179buy60.00001074
19.05 05:55:560.00000177buy60.00001062
18.05 15:39:430.00000180buy60.00001080
18.05 00:41:330.00000087sell63.048756020.00005485
18.05 00:41:330.00000095sell150.00001425
17.05 19:50:400.00000188buy11.323771280.00002128
17.05 19:50:350.00000188buy11.345026600.00002132
17.05 19:43:350.00000100buy12.840890650.00001284
17.05 19:43:150.00000100buy21.388590000.00002138
17.05 19:42:540.00000100buy5.518285710.00000551
17.05 19:42:540.00000100buy110.00001100
17.05 19:42:490.00000100buy5.528857140.00000552
17.05 19:42:460.00000100buy5.534142860.00000553
17.05 19:42:420.00000100buy5.544714290.00000554
16.05 15:13:270.00000193buy5.200000000.00001003
15.05 17:35:380.00000195buy2000.00039000
15.05 13:11:470.00000196buy510.00009996
14.05 15:04:270.00000196buy60.00001176
14.05 03:55:060.00000190buy77.797707340.00014781
13.05 11:59:420.00000189buy77.797707340.00014703
13.05 11:58:510.00000133buy42.008749060.00005587
13.05 11:58:030.00000125buy35.234907210.00004404
13.05 03:10:160.00000124buy19.633647350.00002434
11.05 19:53:500.00000124buy80.645161290.00009999
10.05 04:02:310.00000120buy11.848845720.00001421
09.05 18:09:240.00000119buy179.496489540.00021360
09.05 18:09:200.00000118buy112.731561290.00013302
09.05 03:52:500.00000118buy46.432913140.00005479
09.05 03:52:020.00000118buy46.432913140.00005479
07.05 12:45:260.00000130buy9.488916140.00001233
07.05 12:45:100.00000130buy26.390553090.00003430
07.05 12:45:100.00000130buy9.412069990.00001223
07.05 12:44:570.00000130buy26.544245390.00003450
07.05 12:44:570.00000130buy9.335223840.00001213
07.05 12:44:440.00000130buy26.690253080.00003469
07.05 12:44:440.00000130buy9.266062300.00001204
07.05 12:44:250.00000130buy36.025476920.00004683
07.05 10:55:400.00000131buy8.514142330.00001115
07.05 10:55:400.00000130buy0.682758430.00000089
07.05 08:54:190.00000130buy36.094638460.00004692
07.05 01:02:300.00000131buy16.128893130.00002112
06.05 18:51:060.00000133buy20.648503760.00002746
06.05 14:18:470.00000133buy20.678548870.00002750
05.05 22:32:050.00000087sell41.623815770.00003621
05.05 22:31:590.00000089sell113.333333000.00010086
05.05 22:31:540.00000094sell89.279531100.00008392
05.05 22:31:480.00000095sell110.00001045
05.05 22:30:470.00000135sell255.236679870.00034456
05.05 22:30:330.00000135buy10.009121770.00001351
05.05 15:35:510.00000135buy245.227558100.00033105
05.05 12:41:250.00000141buy63.829787230.00008999
05.05 12:35:550.00000140buy9.004206820.00001260
05.05 12:06:470.00000094sell10.720468900.00001007
04.05 12:10:590.00000151buy61.192982460.00009240
04.05 10:57:280.00000151buy30.023881090.00004533
03.05 23:11:070.00000091sell4000.00036400
03.05 23:11:070.00000108sell100.00001080
03.05 23:11:070.00000125sell100.00001250
03.05 23:11:070.00000127sell100.00001270
03.05 23:11:070.00000127sell100.00001270
01.05 05:58:460.00000175buy15.784200000.00002762
01.05 05:58:310.00000175buy15.818451430.00002768
01.05 05:54:130.00000176buy23.811392050.00004190
01.05 02:22:000.00000177buy5.649717510.00000999
30.04 02:50:510.00000179buy6.189944130.00001107
29.04 15:29:100.00000179buy13.857329310.00002480
29.04 10:00:060.00000112sell13.850495560.00001551
29.04 09:59:570.00000180buy5.555555560.00001000

Buy LEMS

You need login

Sell LEMS

You need login