-Referral contest-
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01451001 - 13.21%
Vol 24hr: 0.2418 BTC
XLR
Last: 0.00076628 +12.71%
Vol 24hr: 0.0111 BTC
DOGE
Last: 0.00000046 -2.12%
Vol 24hr: 0.1107 BTC
ETH
Last: 0.07000027 - 16.45%
Vol 24hr: 0.0087 BTC
ZEC
Last: 0.04267996 -0.50%
Vol 24hr: 0.0024 BTC
DGB
Last: 0.00000523 +3.15%
Vol 24hr: 0.0045 BTC
ARGO
Last: 0.00000051 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000230 -9.09%
Vol 24hr: 0.0042 BTC
WAVES
Last: 0.00057810 +0.01%
Vol 24hr: 0.0038 BTC
FLAPX
Last: 0.00000002 +100%
Vol 24hr: 0.0065 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000185 +4.51%
Vol 24hr: 0.0014 BTC
PINK
Last: 0.00000244 -3.55%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000027 -3.57%
Vol 24hr: 0.0004 BTC
XMCC
Last: 0.00014592 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00014300 0%
Vol 24hr: 0 BTC
HONEY
Last: 0.00003255 -0.24%
Vol 24hr: 0.0001 BTC
BZL
Last: 0.00000337 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0003 BTC
SAGA
Last: 0.00003553 +18.23%
Vol 24hr: 0 BTC
BWK
Last: 0.00014300 - 89.93%
Vol 24hr: 0.0025 BTC
CHEESE
Last: 0.00000006 +20%
Vol 24hr: 0.0046 BTC
ERA
Last: 0.00000457 -6.16%
Vol 24hr: 0.0037 BTC
LEMS
Last: 0.00000185 +1.64%
Vol 24hr: 0.0016 BTC
MWAY
Last: 0.0000000030 - 16.66%
Vol 24hr: 0 BTC
INFO
Last: 0.00000011 +10%
Vol 24hr: 0.0008 BTC
U0F
Last: 0.0000000003 +200%
Vol 24hr: 0.0013 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00000876 +12.45%
Vol 24hr: 0.0453 BTC
NNC
Last: 0.00000304 - 40.39%
Vol 24hr: 0.0005 BTC
EMY
Last: 0.0000000033 +22.22%
Vol 24hr: 0 BTC
MAX
Last: 0.00000732 0%
Vol 24hr: 0.0031 BTC
RBL
Last: 0.00000003 +50%
Vol 24hr: 0 BTC
ETN
Last: 0.00000296 +10.44%
Vol 24hr: 0.0264 BTC
ROI
Last: 0.00000036 - 12.19%
Vol 24hr: 0.0136 BTC
MARCO
Last: 0.00000300 -3.22%
Vol 24hr: 0.0089 BTC
EXTN
Last: 0.00099617 -0.01%
Vol 24hr: 0.0072 BTC
MEDIC
Last: 0.00001115 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
ERZ
Last: 0.00000093 -7%
Vol 24hr: 0 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TLP
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
NMD
Last: 0.00000016 +6.66%
Vol 24hr: 0.0105 BTC
421
Last: 0.0000000009 +28.57%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
YCE
Last: 0.00000252 - 22.93%
Vol 24hr: 0.0077 BTC
ACH
Last: 0.00000057 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 0%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000001 0%
Vol 24hr: 0 BTC
JIYO
Last: 0.00001300 - 13.33%
Vol 24hr: 0.0033 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 1.5418 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000004 0%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000108 +58.82%
Vol 24hr: 0.0091 BTC
PLSR
Last: 0.00000800 -4.76%
Vol 24hr: 0.0024 BTC
MNC
Last: 0.00000596 -2.13%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000007 - 30%
Vol 24hr: 0.0010 BTC
PSO
Last: 0.00000009 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000016 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000035 +59.09%
Vol 24hr: 0.0001 BTC
DOPE
Last: 0.00000650 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000031 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000004 +33.33%
Vol 24hr: 0.0010 BTC
SCS
Last: 0.00018000 +20%
Vol 24hr: 0.0004 BTC
FLU
Last: 0.00000003 - 25%
Vol 24hr: 0 BTC
DASH
Last: 0.04000014 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000202 0%
Vol 24hr: 0.0004 BTC
ELP
Last: 0.00001001 -0.09%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000002 - 60%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000002 0%
Vol 24hr: 0.0013 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BKC
Last: 0.00000014 +55.55%
Vol 24hr: 0.0054 BTC
LCP
Last: 0.00002002 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000224 -6.66%
Vol 24hr: 0.0002 BTC
OHMC
Last: 0.00000157 - 23.03%
Vol 24hr: 0.0013 BTC
TIS
Last: 0.0000000195 +0.51%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0119 BTC
BCF
Last: 0.00000400 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000052 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000099 - 72.26%
Vol 24hr: 0.0004 BTC
MDC
Last: 0.00000027 0%
Vol 24hr: 0.0012 BTC
BBK
Last: 0.00000027 0%
Vol 24hr: 0 BTC
DCOIN
Last: 0.0000000134 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000121 0%
Vol 24hr: 0.0158 BTC
ESP
Last: 0.0000000306 - 48.74%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000003 0%
Vol 24hr: 0.0013 BTC
OPC
Last: 0.00000024 - 20%
Vol 24hr: 0.0103 BTC
3DG
Last: 0.00000017 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000623 +1.30%
Vol 24hr: 0.0017 BTC
MAIS
Last: 0.00000001 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000129 +460.86%
Vol 24hr: 0 BTC
RBX
Last: 0.00000004 0%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000540 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000002 +100%
Vol 24hr: 0.0007 BTC
1CR
Last: 0.00000205 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000622 +1.13%
Vol 24hr: 0.0011 BTC
WOKE
Last: 0.00003000 - 32.44%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000025 +13.63%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00005500 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000236 +372%
Vol 24hr: 0.0050 BTC
1AD
Last: 0.00060000 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000029 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000029 +61.11%
Vol 24hr: 0.0010 BTC
ECA
Last: 0.00000026 0%
Vol 24hr: 0 BTC
PGN
Last: 0.00000021 +5%
Vol 24hr: 0.0008 BTC
RVN
Last: 0.00000423 +1.19%
Vol 24hr: 0.0137 BTC
NET
Last: 0.00000010 - 23.07%
Vol 24hr: 0.0038 BTC
LIKES
Last: 0.00000001 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00000720 +19.80%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000010 0%
Vol 24hr: 0.0002 BTC
PCN
Last: 0.0000000706 +10.14%
Vol 24hr: 0.0140 BTC
VIOG
Last: 0.00000600 - 10.71%
Vol 24hr: 0.0065 BTC
LITE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
EXD
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00001000 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000025 0%
Vol 24hr: 0 BTC
$PAC
Last: 0.00000050 +6.38%
Vol 24hr: 0.0002 BTC
HODL
Last: 0.00000030 0%
Vol 24hr: 0 BTC
GIVE
Last: 0.00000119 +11.21%
Vol 24hr: 0.0395 BTC
BSX
Last: 0.00006050 0%
Vol 24hr: 0 BTC
RUPX
Last: 0.00001979 0%
Vol 24hr: 0 BTC
TBG
Last: 0.00000065 +16.07%
Vol 24hr: 0.0003 BTC
RAPID
Last: 0.00000009 - 10%
Vol 24hr: 0.0006 BTC
COMBI
Last: 0.00000001 0%
Vol 24hr: 0 BTC
XGC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000003 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000040 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000003 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000008 +60%
Vol 24hr: 0.0147 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0.0136 BTC
Chat
Online:
You need login to write in chat

Kraken Coin

(KC/BTC)
Last0.00000099
24hr
Change- 72.26%
High0.00000099
Low0.00000099

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

8469.26570408 KC
Price (BTC)Amount (KC)Total (BTC)
0.00000298545.108428640.00162442
0.000002999000.00269100
0.000003395.395265400.00001828
0.0000035526.380200000.00009364
0.00000392408.298000000.00160052
0.000008001.410000040.00001128
0.0000088928.940000000.00025727
0.00000999899.999000010.00899099
0.00001000349.998000000.00349998
0.000015506000.00930000
0.000015608000.01248000
0.000015901018.261101090.01619035
0.00001698642.857247030.01091571
0.000019002237.997894740.04252196
0.000050003.820267120.00019101
0.000100000.800300010.00008003

Buy orders

0.00281509 BTC
Price (BTC)Amount (KC)Total (BTC)
0.0000006897.064602940.00006600
0.000000548000.00043200
0.000000531510.299509430.00080045
0.000000526180.00032136
0.000000517430.00037893
0.0000004943.792897960.00002145
0.00000047300.00001410
0.00000046281.340260870.00012941
0.00000033967.790090910.00031937
0.000000029087.169011420.00018174
0.0000000115024.960000000.00015024

History

DatetimePrice (BTC)TypeAmount (KC)Total (BTC)
27.05 23:08:480.00000099sell476.664272730.00047189
24.05 14:56:300.00000357buy26.473286750.00009450
24.05 14:56:300.00000356buy1000.00035600
19.05 20:01:090.00000201sell1121.789540000.00225479
19.05 14:12:040.00000201sell9.896635510.00001989
13.05 23:34:570.00000106sell57.303354490.00006074
13.05 23:34:570.00000107sell9.896635510.00001058
13.05 07:02:440.00000250sell329.210460000.00082302
12.05 18:01:030.00000250sell19980.00499500
11.05 11:48:500.00000200buy55.999980000.00011199
07.05 15:32:280.00000210sell5500.00115500
07.05 08:05:030.00000211sell399.604734600.00084316
06.05 11:37:280.00000208sell1000.00020800
06.05 11:37:280.00000210sell4000.00084000
03.05 22:28:120.00001590buy2500.00397500
03.05 22:25:000.00001590buy33.540011320.00053328
03.05 22:22:290.00001590buy2630.00418170
03.05 22:20:420.00001589buy2000.00317800
03.05 16:48:140.00001200buy247.747873000.00297297
03.05 16:48:020.00001199buy60.643667950.00072711
03.05 16:48:020.00001199buy26.366802640.00031613
03.05 16:47:020.00001198buy120.00014376
03.05 16:46:450.00001190buy1660.00197540
03.05 16:46:310.00001132buy23.922854400.00027080
03.05 09:33:280.00000700buy3200.00224000
03.05 09:29:400.00000529buy241.124763710.00127555
03.05 09:29:160.00000528buy1000.00052800
03.05 09:28:190.00000309buy199.124763710.00061529
03.05 07:19:060.00000276buy6.401600440.00001766
03.05 06:15:290.00000259sell1000.00025900
03.05 02:08:170.00000259sell2560.00066304
02.05 14:26:430.00000202sell2560.00051712
01.05 20:53:300.00000202sell7.598266400.00001534
01.05 20:53:130.00000306sell104.250000000.00031900
01.05 20:53:120.00000306sell198.696529410.00060801
01.05 20:53:120.00000307sell1195.703132530.00367080
01.05 20:53:120.00000307sell203.752071660.00062551
01.05 20:53:120.00000307sell1000.00030700
01.05 20:53:120.00000308sell1000.00030800
01.05 14:23:460.00000360sell3030.00109080
01.05 14:23:460.00000360sell30.00001080
30.04 23:43:440.00000393sell3720.00146196
30.04 23:43:440.00000393sell120.00004716
30.04 21:19:040.00001199buy0.834028360.00001000
30.04 13:49:170.00001199buy0.273476250.00000327
30.04 13:49:110.00001199buy0.391108500.00000468
30.04 13:49:050.00001199buy0.558940500.00000670
30.04 13:48:580.00001199buy0.798950250.00000957
30.04 13:48:530.00001199buy1.142106750.00001369
30.04 13:48:480.00001199buy1.632615750.00001957
30.04 13:48:400.00001199buy2.333913750.00002798
30.04 13:48:310.00001199buy3.336410250.00004000
30.04 13:48:060.00001199buy4.769226000.00005718
30.04 13:47:440.00001199buy6.817675500.00008174
30.04 13:47:310.00001199buy6.744745500.00008086
30.04 13:47:310.00001198buy30.00003594
30.04 11:28:340.00000392sell1991.789404580.00780781
30.04 11:28:210.00000393sell30.00001179
30.04 11:28:210.00000393sell514.210595420.00202084
30.04 02:18:100.00000393sell39.998000000.00015719
25.04 06:47:280.00000390sell5000.00195000
23.04 12:17:130.00000521sell240.356332050.00125225
14.04 20:18:390.00001698buy1327.221508830.02253622
11.04 20:14:580.00001698buy5.858988160.00009948
11.04 20:13:540.00001698buy0.913265980.00001550
06.04 14:46:190.00001700buy155.142937060.00263742
06.04 14:46:010.00001600buy42.363476470.00067781
06.04 14:45:560.00001589buy500.00079450
06.04 14:45:440.00001555buy116.262722890.00180788
06.04 13:21:280.00001300sell34.109427010.00044342
03.04 16:05:510.00001666buy1.220267110.00002032
03.04 04:22:140.00000110sell257.636523530.00028340
03.04 04:22:130.00000170sell42.363476470.00007201
30.03 15:06:180.00001900buy9680.01839200
30.03 15:05:530.00001888buy1521.148990000.02871929
30.03 15:05:530.00001888buy21.148990000.00039929
23.03 11:07:440.00002200buy68.181818180.00149999
23.03 10:49:430.00001800sell472.617230000.00850711
22.03 21:31:210.00001800sell110.00019800
22.03 20:58:430.00001800sell23330.04199400
22.03 17:26:190.00002000buy500.00100000
22.03 17:26:180.00001509buy830.00125247
22.03 17:26:180.00001507buy200.00030140
22.03 17:26:180.00001506buy190.00028614
22.03 16:00:380.00001506buy10.00001506
21.03 13:32:500.00000061sell230.00001403
21.03 12:21:350.00000051sell560.00002856
21.03 09:14:070.00000033sell830.00002739
21.03 09:13:420.00000550sell100.00005500
21.03 09:13:340.00000561sell200.00011220
20.03 07:17:200.00002200buy408.794432730.00899347
20.03 07:16:370.00001700buy14.013472500.00023822
19.03 21:13:350.00002200buy23.312573180.00051287
19.03 21:12:590.00002200buy530.00116600
19.03 20:09:590.00001800sell9000.01620000
19.03 17:48:160.00001800sell450.00081000
19.03 17:26:540.00001800sell11000.01980000
19.03 17:17:390.00001800buy0.780935880.00001405
19.03 17:15:400.00001800buy373.957010000.00673122
19.03 17:15:400.00001799buy0.042990000.00000077

Buy KC

You need login

Sell KC

You need login