Sort by volume Show only coins with your open orders
TRAW
Last: 0.00000004 - 33.33%
Vol 24hr: 0.0002 BTC
ADA
Last: 0.00001696 +7%
Vol 24hr: 0.0274 BTC
XRP
Last: 0.00004901 +6.54%
Vol 24hr: 0.0308 BTC
LTC
Last: 0.00935999 +0.75%
Vol 24hr: 0.0123 BTC
DOGE
Last: 0.00000037 0%
Vol 24hr: 0.2677 BTC
ETH
Last: 0.04730000 -1.04%
Vol 24hr: 0.0446 BTC
BCH
Last: 0.08700000 0%
Vol 24hr: 0 BTC
ZEC
Last: 0.02295997 -0.08%
Vol 24hr: 0.0016 BTC
DGB
Last: 0.00000413 -0.72%
Vol 24hr: 0.0114 BTC
XMR
Last: 0.01450000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000351 +5.40%
Vol 24hr: 0.1641 BTC
XLR
Last: 0.00027947 -0.03%
Vol 24hr: 0.0010 BTC
WAVES
Last: 0.00032999 +5.75%
Vol 24hr: 0.0788 BTC
ARGO
Last: 0.00000009 - 43.75%
Vol 24hr: 0 BTC
FLAPX
Last: 0.0000000054 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000008 0%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000055 +10%
Vol 24hr: 0.0002 BTC
PINK
Last: 0.00000080 +12.67%
Vol 24hr: 0 BTC
808
Last: 0.0000000003 0%
Vol 24hr: 0.0015 BTC
XMCC
Last: 0.00001112 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00004000 -6.97%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00000750 - 21.05%
Vol 24hr: 0.0004 BTC
BZL
Last: 0.00000432 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000002 - 50%
Vol 24hr: 0.0085 BTC
SAGA
Last: 0.00000520 0%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0001 BTC
ERA
Last: 0.00000122 - 35.10%
Vol 24hr: 0.0027 BTC
LEMS
Last: 0.00000086 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000005 0%
Vol 24hr: 0 BTC
U0F
Last: 0.00000009 - 18.18%
Vol 24hr: 0.0546 BTC
SUCR
Last: 0.00000168 - 50.44%
Vol 24hr: 0.0025 BTC
NNC
Last: 0.00000300 +2.73%
Vol 24hr: 0.0051 BTC
EMY
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
MAX
Last: 0.00000700 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000108 +1.88%
Vol 24hr: 0.0037 BTC
ROI
Last: 0.00000034 +161.53%
Vol 24hr: 0.0001 BTC
EXTN
Last: 0.00005201 - 77.82%
Vol 24hr: 0.0005 BTC
EIGC
Last: 0.00000280 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000154 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0 BTC
ERZ
Last: 0.00000004 - 20%
Vol 24hr: 0.0007 BTC
XNF
Last: 0.0000000128 +96.92%
Vol 24hr: 0.0018 BTC
TLP
Last: 0.0000000022 -8.33%
Vol 24hr: 0.0002 BTC
NMD
Last: 0.00000005 0%
Vol 24hr: 0.0022 BTC
421
Last: 0.0000000019 -5%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000150 +13.63%
Vol 24hr: 0.0037 BTC
DART
Last: 0.0000000002 - 33.33%
Vol 24hr: 0.3793 BTC
JIYO
Last: 0.00000972 0%
Vol 24hr: 0.0005 BTC
PWR
Last: 0.00000002 0%
Vol 24hr: 0.1596 BTC
BNI
Last: 0.00000001 - 50%
Vol 24hr: 0.0081 BTC
SCAM
Last: 0.00000024 - 11.11%
Vol 24hr: 0.0001 BTC
PLSR
Last: 0.00000339 -8.13%
Vol 24hr: 0.0008 BTC
MNC
Last: 0.00000240 0%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
PSO
Last: 0.00000001 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
GCH
Last: 0.00000010 - 16.66%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000237 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LILI
Last: 0.0000000040 - 28.57%
Vol 24hr: 0.0014 BTC
SCS
Last: 0.00000201 0%
Vol 24hr: 0 BTC
FLU
Last: 0.00000015 - 28.57%
Vol 24hr: 0 BTC
DASH
Last: 0.04010917 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000147 - 29.32%
Vol 24hr: 0.0049 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0002 BTC
BUGO
Last: 0.00000008 0%
Vol 24hr: 0.0061 BTC
MTLC
Last: 0.00000002 +100%
Vol 24hr: 0.0001 BTC
BKC
Last: 0.00000001 0%
Vol 24hr: 0 BTC
LCP
Last: 0.00000700 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000088 +10%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000215 - 24.82%
Vol 24hr: 0.3490 BTC
TIS
Last: 0.0000000193 0%
Vol 24hr: 0 BTC
XP
Last: 0.0000000036 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000037 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000040 +90.47%
Vol 24hr: 0.0010 BTC
MDC
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BBK
Last: 0.00000035 - 14.63%
Vol 24hr: 0.0014 BTC
DCOIN
Last: 0.0000000019 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000240 - 10.78%
Vol 24hr: 0.0014 BTC
ESP
Last: 0.0000000239 -4.40%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000001 0%
Vol 24hr: 0 BTC
OPC
Last: 0.00000002 0%
Vol 24hr: 0.0008 BTC
3DG
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000227 +0.44%
Vol 24hr: 0.0003 BTC
MAIS
Last: 0.0000000001 0%
Vol 24hr: 0.0002 BTC
WW
Last: 0.00000039 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
CRU
Last: 0.00000134 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000001 0%
Vol 24hr: 0 BTC
1CR
Last: 0.00003000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000201 +183.09%
Vol 24hr: 0.0015 BTC
WOKE
Last: 0.00003101 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000001 - 50%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00007200 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000510 +7.59%
Vol 24hr: 0.0149 BTC
1AD
Last: 0.00000371 +85.50%
Vol 24hr: 0.0004 BTC
COLX
Last: 0.00000009 - 30.76%
Vol 24hr: 0.0003 BTC
XM
Last: 0.00000003 0%
Vol 24hr: 0 BTC
ECA
Last: 0.00000010 +42.85%
Vol 24hr: 0.0024 BTC
PGN
Last: 0.00000009 0%
Vol 24hr: 0 BTC
RVN
Last: 0.00000330 +15.78%
Vol 24hr: 0.0001 BTC
NET
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.0000000032 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00001999 - 28.60%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000004 0%
Vol 24hr: 0 BTC
PCN
Last: 0.0000000032 +28%
Vol 24hr: 0.0004 BTC
VIOG
Last: 0.00000327 +177.11%
Vol 24hr: 0 BTC
LITE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EXD
Last: 0.0000000048 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00000114 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000078 +2.63%
Vol 24hr: 0.0022 BTC
$PAC
Last: 0.00000054 - 10%
Vol 24hr: 0.0012 BTC
HODL
Last: 0.00000020 +5.26%
Vol 24hr: 0.0002 BTC
GIVE
Last: 0.00000015 +7.14%
Vol 24hr: 0.0306 BTC
RUPX
Last: 0.00000501 +67%
Vol 24hr: 0 BTC
RAPID
Last: 0.00000002 0%
Vol 24hr: 0 BTC
COMBI
Last: 0.0000000028 0%
Vol 24hr: 0.0008 BTC
XGC
Last: 0.0000000010 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000002 0%
Vol 24hr: 0.0006 BTC
MECC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000003 +50%
Vol 24hr: 0.0006 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TRB
Last: 0.00000020 0%
Vol 24hr: 0 BTC
KEC
Last: 0.00003153 0%
Vol 24hr: 0 BTC
VITES
Last: 0.0000000026 +13.04%
Vol 24hr: 0.0859 BTC
XDLR
Last: 0.00003000 0%
Vol 24hr: 0 BTC
PNY
Last: 0.00000015 - 11.76%
Vol 24hr: 0.0009 BTC
FUP
Last: 0.00000023 0%
Vol 24hr: 0 BTC
VARIUS
Last: 0.00000038 0%
Vol 24hr: 0 BTC
STARTUP
Last: 0.00000024 0%
Vol 24hr: 0 BTC
BOXY
Last: 0.00000160 +1.26%
Vol 24hr: 0.0002 BTC
ARE
Last: 0.00000056 0%
Vol 24hr: 0.0046 BTC
BFC
Last: 0.00000016 +6.66%
Vol 24hr: 0.0075 BTC
XZM
Last: 0.00000002 0%
Vol 24hr: 0 BTC
TLAND
Last: 0.0000000003 0%
Vol 24hr: 0.7029 BTC
BRO
Last: 0.00000600 +22.44%
Vol 24hr: 0.0007 BTC
TRLN
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
ARCUS
Last: 0.00000215 0%
Vol 24hr: 0 BTC
XPONZ
Last: 0.0000000077 +196.15%
Vol 24hr: 0.0069 BTC
CVC
Last: 0.0000000001 0%
Vol 24hr: 0.0055 BTC
BYKOR
Last: 0.0000000001 - 50%
Vol 24hr: 0.0024 BTC
LEGN
Last: 0.00000011 0%
Vol 24hr: 0.0003 BTC
SHND
Last: 0.0000000001 0%
Vol 24hr: 0.0018 BTC
BB
Last: 800 0%
Vol 24hr: 0.0019 BTC
EVI
Last: 0.0000000024 0%
Vol 24hr: 0 BTC
ACEPAY
Last: 7.9900000000 0%
Vol 24hr: 0 BTC
ALIF
Last: 0.0004556200 0%
Vol 24hr: 0 BTC
URALS
Last: 0.00000013 0%
Vol 24hr: 0 BTC
HYP
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XUR
Last: 0.00000014 0%
Vol 24hr: 0 BTC
ZBA
Last: 0.00000091 - 54.04%
Vol 24hr: 0 BTC
CPLO
Last: 0.0000000028 +21.73%
Vol 24hr: 0.2344 BTC
SHT
Last: 0.0000000004 0%
Vol 24hr: 0 BTC
BTENX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
NCP
Last: 0.0000000019 +18.75%
Vol 24hr: 0 BTC
PTC
Last: 0.00006294 0%
Vol 24hr: 0 BTC
SAT3
Last: 0.00000005 - 28.57%
Vol 24hr: 0.0012 BTC
GCN
Last: 0.0000000010 +66.66%
Vol 24hr: 0.0141 BTC
BTE
Last: 0.0000000015 - 37.50%
Vol 24hr: 0 BTC
XTR
Last: 0.00000100 0%
Vol 24hr: 0 BTC
MOG
Last: 0.00000056 -8.19%
Vol 24hr: 0.0011 BTC
BMXT
Last: 0.00022512 - 13.41%
Vol 24hr: 0.0066 BTC
1337
Last: 0.0000000125 -1.57%
Vol 24hr: 0.0171 BTC
FLX
Last: 0.00000005 0%
Vol 24hr: 0 BTC
LINDA
Last: 0.00000019 +18.75%
Vol 24hr: 0.0102 BTC
INRDC
Last: 0.0000000500 - 25.59%
Vol 24hr: 0.0020 BTC
RDD
Last: 0.00000041 0%
Vol 24hr: 0 BTC
CLC
Last: 0.00000024 - 22.58%
Vol 24hr: 0.0006 BTC
SKC
Last: 0.00000400 0%
Vol 24hr: 0 BTC
OMNI
Last: 0.00129500 0%
Vol 24hr: 0 BTC
AKTX
Last: 0.00000029 - 12.12%
Vol 24hr: 0.0003 BTC
SATO
Last: 0.00000004 - 33.33%
Vol 24hr: 0.2712 BTC
AU
Last: 0 0%
Vol 24hr: 0 BTC
EXIST
Last: 0.00000001 0%
Vol 24hr: 0.5029 BTC
DOGE
Last: 0.00065050 - 38.34%
Vol 24hr: 22.2500 WAVES
FLAPX
Last: 0.0000154112 0%
Vol 24hr: 0.0210 WAVES
808
Last: 0.0000010999 -8.36%
Vol 24hr: 0.6124 WAVES
U0F
Last: 0.00030000 -9.09%
Vol 24hr: 0.2578 WAVES
LMN
Last: 0.00000775 -0.76%
Vol 24hr: 0.0522 WAVES
SCOOBY
Last: 0.00009517 0%
Vol 24hr: 0.0032 WAVES
BPC
Last: 0.00000113 0%
Vol 24hr: 0 WAVES
MIC3
Last: 0.0000000872 +2.58%
Vol 24hr: 201.0860 WAVES
MTLC
Last: 0.00004818 0%
Vol 24hr: 3.6407 WAVES
XP
Last: 0.0000109888 0%
Vol 24hr: 0 WAVES
DCOIN
Last: 0.0000058906 0%
Vol 24hr: 0 WAVES
SMLY
Last: 0.00000199 0%
Vol 24hr: 0 WAVES
EGX
Last: 0.00001398 +21.56%
Vol 24hr: 2.8874 WAVES
3DG
Last: 0.00010999 0%
Vol 24hr: 0 WAVES
MAIS
Last: 0.0000000470 -1.05%
Vol 24hr: 29.8258 WAVES
WW
Last: 0.00200000 0%
Vol 24hr: 0 WAVES
K2X
Last: 0.00001200 -2.04%
Vol 24hr: 11.2649 WAVES
XRUP
Last: 0.00001011 0%
Vol 24hr: 0 WAVES
NET
Last: 0.00039983 0%
Vol 24hr: 0 WAVES
EXD
Last: 0.0000110002 0%
Vol 24hr: 0 WAVES
COMBI
Last: 0.0000011400 -0%
Vol 24hr: 0.0001 WAVES
RD
Last: 0.0000004500 +31.42%
Vol 24hr: 1.6625 WAVES
VITES
Last: 0.0000060002 - 62.49%
Vol 24hr: 3.4515 WAVES
TRLN
Last: 0.0000000297 +7.60%
Vol 24hr: 5.7950 WAVES
CVC
Last: 0.0000000270 - 58.33%
Vol 24hr: 42.0487 WAVES
LEGN
Last: 0.00005000 0%
Vol 24hr: 0 WAVES
SHND
Last: 0.0000001150 - 11.47%
Vol 24hr: 89.6128 WAVES
NCP
Last: 0.0000030000 0%
Vol 24hr: 0.0200 WAVES
GCN
Last: 0.0000029001 0%
Vol 24hr: 0 WAVES
BTE
Last: 0.0000032010 0%
Vol 24hr: 0 WAVES
1337
Last: 0.0000350000 -6.66%
Vol 24hr: 59.8321 WAVES
LINDA
Last: 0.00047001 - 90.95%
Vol 24hr: 0.0107 WAVES
INRDC
Last: 0.0001011560 +0.03%
Vol 24hr: 0.0202 WAVES
AKTX
Last: 0.01000045 0%
Vol 24hr: 0 WAVES
Chat
Online:
Click to connect
You need login to write in chat

JIYO [After swap 5:1]

(JIYO/BTC)
Last0.00000972
24hr
Change0%
High0.00000973
Low0.00000972

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

26926.23705948 JIYO
Price (BTC)Amount (JIYO)Total (BTC)
0.00000972200.00019440
0.0000097720.174100000.00019710
0.000009811.803555000.00001769
0.000009847.275109630.00007158
0.000009850.995050000.00000980
0.000009904.615380000.00004569
0.000011005000.00550000
0.000011240.254370000.00000285
0.00001129300.00033870
0.0000113090.00010170
0.0000114486.154073120.00098560
0.0000114570.247562910.00080433
0.000011495500.00631950
0.000011831000.00118300
0.0000123942.499962600.00052657
0.000012751000.00127500
0.0000127999.068095120.00126708
0.00001284391.100000000.00502172
0.000012854000.00514000
0.000013001000.00130000
0.00001304800.00104320
0.00001310980.00128380
0.000013901000.00139000
0.000014011000.00140100
0.000014291000.00142900
0.000014981000.00149800
0.0000159537.203538490.00059339
0.00001825130.933570610.00238953
0.000018262000.00365200
0.000018286000.01096800
0.0000205819980.239152380.41119332
0.0000206918.532685510.00038344
0.000021005000.01050000
0.000025006.624579590.00016561
0.0000258530.00007755
0.0000266635.485981800.00094605
0.000029981.006980000.00003018
0.0000398240.00015928
0.0000398318.417505920.00073356
0.000045005310.02389500
0.000064001000.00640000
0.000089000.355200000.00003161
0.000109984.564000000.00050194
0.000268931000.02689300
0.0002989315000.44839500
0.000298940.200000000.00005978
0.000299002.203257220.00065877
0.5103500041.2833495821.06895745

Buy orders

0.03589362 BTC
Price (BTC)Amount (JIYO)Total (BTC)
0.0000035031.993688570.00011197
0.00000256100.00002560
0.00000255335.417188240.00085531
0.00000254400.00010160
0.000002502248.053696000.00562013
0.000001902631.578947370.00500000
0.000001723000.00051600
0.0000015022220.00333300
0.000001265000.00063000
0.00000125100000.01250000
0.000001151000.00011500
0.000000575000.00028500
0.00000055100000.00550000
0.00000011100000.00110000
0.00000001200000.00020000

History

DatetimePrice (BTC)TypeAmount (JIYO)Total (BTC)
18.08 16:13:540.00000972buy18.993675000.00018461
18.08 16:13:540.00000972buy1.006325000.00000978
18.08 10:01:030.00000972buy19.120175000.00018584
17.08 23:39:530.00000973buy21.975000000.00021381
17.08 18:15:470.00000972buy6.288000000.00006111
17.08 00:29:430.00000977buy4.178400000.00004082
16.08 13:06:560.00000981buy18.235945000.00017889
16.08 07:53:070.00000985buy8.955450000.00008821
15.08 21:10:260.00001124buy8.224630000.00009244
15.08 13:02:490.00001100buy2.140276980.00002354
15.08 13:02:370.00000450buy237.586986370.00106914
15.08 13:02:370.00000446buy1.066600000.00000475
15.08 13:02:370.00000441buy0.302800000.00000133
15.08 13:02:370.00000437buy1.895760000.00000828
15.08 13:02:370.00000433buy0.226770000.00000098
15.08 13:02:370.00000430buy0.248040000.00000106
15.08 13:02:370.00000416buy0.136785000.00000057
15.08 13:02:370.00000413buy1.520820000.00000628
15.08 13:02:370.00000412buy333.312466920.00137324
15.08 13:02:360.00000411buy50.00002055
15.08 10:13:030.00000413buy20.205180000.00008344
14.08 19:19:250.00000416buy4.422715000.00001839
14.08 10:29:270.00000430buy2.852460000.00001226
14.08 07:50:120.00000433buy7.332230000.00003174
14.08 05:42:510.00000437buy19.168240000.00008376
14.08 01:37:400.00000441buy7.267200000.00003204
13.08 23:16:470.00000446buy20.265400000.00009038
13.08 22:29:330.00000300sell4.615380000.00001384
13.08 22:29:330.00000301sell7.275109630.00002189
13.08 22:29:330.00000302sell50.00001510
13.08 22:15:430.00000550buy23.109000000.00012709
13.08 22:15:430.00000545buy0.700695000.00000381
13.08 22:15:430.00000540buy0.636100000.00000343
13.08 22:15:430.00000527buy0.441450000.00000232
13.08 22:15:430.00000523buy0.267190000.00000139
13.08 22:15:430.00000520buy0.363945000.00000189
13.08 22:15:430.00000516buy0.924725000.00000477
13.08 22:15:430.00000513buy0.401580000.00000206
13.08 22:15:430.00000509buy1.095950000.00000557
13.08 22:15:430.00000505buy0.937000000.00000473

Buy JIYO

You need login

Sell JIYO

You need login