-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0854 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market JIYO

(JIYO/BTC)
Last0.00001898
24hr
Change11.64%
High0.00001998
Low0.00001898

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

22867.12883817 JIYO
Price (BTC)Amount (JIYO)Total (BTC)
0.0000185014.960164950.00027676
0.00001896208.676529540.00395650
0.0000189721940.04162018
0.0000190029850.05671500
0.0000199717.725740000.00035398
0.000019994186.428450000.08368670
0.0000200019.959000000.00039918
0.0000205027000.05535000
0.00002084497.999000000.01037829
0.000020850.540000000.00001125
0.0000209011.103943600.00023207
0.0000210035690.07494900
0.000024003460.003625000.08304008
0.000025005.367595810.00013418
0.000028501.218264080.00003472
0.000058882788.812396000.16420527
0.00037100206.334129190.07654996

Buy orders

0.00027556 BTC
Price (BTC)Amount (JIYO)Total (BTC)
0.000016505.746941920.00009482
0.000010023.316041920.00003322
0.0000100111.534767230.00011546
0.0000010111.910039230.00001202
0.0000000210010.00002002

History

DatetimePrice (BTC)TypeAmount (JIYO)Total (BTC)
20.04 03:26:070.00001898buy4022.327363840.07634377
20.04 03:26:030.00001898buy21056.477766070.39965194
20.04 03:25:550.00001898buy17245.263629840.32731510
20.04 03:25:550.00001898buy3853.368988710.07313694
20.04 03:25:460.00001898buy21140.872212330.40125375
20.04 03:25:420.00001898buy21183.196547420.40205707
20.04 03:25:160.00001898buy3633.949534020.06897236
20.04 03:25:090.00001898buy21250.472197050.40333396
20.04 03:25:030.00001898buy21293.016017390.40414144
19.04 17:59:150.00001899buy5.100000000.00009684
19.04 17:53:530.00001899buy20.115850450.00038200
19.04 13:34:140.00001998buy0.540000000.00001078
19.04 12:18:500.00001700sell234.584000000.00398792
19.04 07:20:400.00002000buy0.518674660.00001037
19.04 06:24:520.00001600sell15.427127290.00024683
19.04 06:24:330.00001799sell4.531872710.00008152
18.04 01:43:180.00002199buy10.00002199
18.04 01:42:590.00001802sell1254.162042180.02260000
17.04 18:04:000.00002200buy10.00002200
17.04 18:03:490.00001800sell1070.196726490.01926354
17.04 18:03:490.00001830sell1009.868901640.01848060
17.04 16:41:400.00001800sell40.914384620.00073645
17.04 16:41:340.00001850sell25.974540000.00048052
17.04 16:41:340.00001901sell5.290000000.00010056
17.04 16:41:340.00001902sell18.725740000.00035616
17.04 16:41:340.00002100sell1225.885006980.02574358
17.04 16:28:330.00002100sell104.789000010.00220056
17.04 16:27:400.00002100sell1282.320227500.02692872
17.04 16:09:500.00002100sell3294.146940310.06917708
17.04 15:40:300.00002400buy670.996375000.01610391
17.04 15:40:300.00002400buy16800.04032000
17.04 15:40:300.00002200buy6300.01386000
17.04 15:40:300.00002180buy971.003625000.02116787
17.04 15:40:300.00002150buy10480.02253200
17.04 15:39:310.00002100buy419.999925200.00881999
17.04 15:39:310.00002099buy9700.02036030
17.04 15:39:300.00002098buy497.858900000.01044507
17.04 15:39:300.00002000buy22050.04410000
17.04 12:02:220.00002179buy1043.389350390.02273545
17.04 12:02:170.00002179buy13956.610649610.30411454
17.04 12:02:170.00002179buy1862.390677600.04058149
17.04 12:01:510.00002179buy15850.670865080.34538611
17.04 12:01:430.00002179buy15882.403671410.34607757
17.04 12:01:370.00002179buy14338.551868970.31243704
17.04 12:01:370.00002179buy1575.648335710.03433337
17.04 12:01:280.00002179buy15946.060464890.34746465
17.04 12:01:230.00002179buy15977.984452040.34816028
17.04 12:01:190.00002179buy16009.972166130.34885729
16.04 14:31:400.00002299buy206.334129190.00474362
16.04 10:44:220.00002400buy5693.404290020.13664170
16.04 10:44:110.00002400buy14576.219190000.34982926
16.04 10:44:070.00002400buy14605.400812500.35052961
16.04 10:44:020.00002400buy9204.925383730.22091820
16.04 10:44:020.00002400buy5429.715742520.13031317
16.04 10:43:540.00002400buy14663.939715000.35193455
16.04 10:43:490.00002400buy14693.296995000.35263912
16.04 10:43:420.00002400buy14722.712966250.35334511
15.04 23:14:120.00002400buy214.051137950.00513722
15.04 23:14:110.00002399buy26.703200000.00064060
15.04 21:58:020.00002398buy836.572143450.02006099
15.04 21:58:020.00002265buy151.755765810.00343726
15.04 10:16:590.00002400buy55.946761570.00134272
15.04 09:40:170.00002400buy10.00002400
15.04 09:39:550.00002390buy31.268645690.00074732
15.04 09:35:160.00001902sell31.268645690.00059472
15.04 09:34:380.00001903sell26.703200000.00050816
15.04 05:34:000.00002184buy220.00048048
15.04 05:33:560.00002184buy220.00048048
15.04 05:33:510.00002184buy220.00048048
15.04 05:33:500.00002184buy220.00048048
15.04 05:33:480.00002184buy220.00048048
15.04 05:33:470.00002184buy220.00048048
15.04 05:33:450.00002184buy220.00048048
15.04 05:33:440.00002184buy220.00048048
15.04 05:33:420.00002184buy220.00048048
15.04 05:33:410.00002184buy220.00048048
15.04 05:33:380.00002184buy220.00048048
15.04 05:33:300.00002184buy16247.066798080.35483593
15.04 05:33:210.00002184buy16279.593304950.35554631
15.04 05:33:170.00002184buy15967.545155490.34873118
15.04 05:33:170.00002184buy344.639609620.00752692
15.04 05:33:070.00002184buy16344.841635990.35697134
15.04 05:32:560.00002184buy16377.563917580.35768599
15.04 05:32:520.00002184buy16410.351609890.35840207
15.04 04:04:180.00001925sell4151.693501300.07992009
14.04 16:44:260.00002185buy10.00002185
14.04 16:44:140.00002050sell44000.09020000
14.04 16:44:140.00002051sell975.134080940.02000000
14.04 12:51:380.00002185buy10.00002185
14.04 12:51:250.00001985sell2414.512253220.04792806
14.04 12:42:590.00001985sell355.464089500.00705596
14.04 12:10:160.00001985sell756.472020000.01501596
14.04 02:18:570.00002300buy10.00002300
14.04 02:11:050.00002190sell8.028154320.00017581
14.04 01:45:160.00002398buy10.00002398
14.04 01:22:410.00002190sell1070.688919900.02344808
14.04 01:22:300.00002240sell1178.940551000.02640826
14.04 00:10:500.00002240sell306.704841200.00687018
13.04 23:08:510.00002240sell1254.884607800.02810941
13.04 23:03:370.00002240sell259.470000000.00581212

Buy JIYO

You need login

Sell JIYO

You need login