Search coin
LTC
Last: 0.01654530 - 15.10%
Vol 24hr: 0.0648 BTC
XLR
Last: 0.00189999 +14.45%
Vol 24hr: 0.0291 BTC
DOGE
Last: 0.00000070 -2.77%
Vol 24hr: 0.0276 BTC
CROC
Last: 0.00000090 +50%
Vol 24hr: 0.0001 BTC
CHAO
Last: 31.36620000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000206 +3%
Vol 24hr: 0.0002 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0.0194 BTC
NDC
Last: 0.00000041 - 40.57%
Vol 24hr: 0.0016 BTC
CRM
Last: 0.00000755 -2.95%
Vol 24hr: 0.0031 BTC
PINK
Last: 0.00001095 +3.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000400 0%
Vol 24hr: 0 BTC
KING
Last: 0.0000000005 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00023953 -0.01%
Vol 24hr: 0.0009 BTC
HONEY
Last: 0.00014000 +98.58%
Vol 24hr: 0.0035 BTC
BZL
Last: 0.00001035 -0.48%
Vol 24hr: 0.0001 BTC
BTX
Last: 0 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000006 - 14.28%
Vol 24hr: 0 BTC
POLY
Last: 0.00000500 -3.84%
Vol 24hr: 0.0016 BTC
HBC
Last: 0.00029000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 - 54.54%
Vol 24hr: 0.0004 BTC
SAGA
Last: 0.00150000 0%
Vol 24hr: 0 BTC
BWK
Last: 0 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000859 -1.37%
Vol 24hr: 0.0017 BTC
MONK
Last: 0.00052000 0%
Vol 24hr: 0 BTC
CHEE
Last: 0.00000070 0%
Vol 24hr: 0.0009 BTC
BLAS
Last: 0.00000090 +25%
Vol 24hr: 0.0121 BTC
LEMS
Last: 0.0000000200 +102.02%
Vol 24hr: 0.0036 BTC
MWAY
Last: 0.0000000040 +1233.33%
Vol 24hr: 0.0009 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0009 BTC
U0F
Last: 0.0000000001 - 50%
Vol 24hr: 0.0007 BTC
WSC
Last: 0.00000096 0%
Vol 24hr: 0 BTC
KLT
Last: 0.00000005 +66.66%
Vol 24hr: 0.0014 BTC
SUCR
Last: 0.00009999 +1%
Vol 24hr: 1.4242 BTC
LSC
Last: 0.0000000002 - 98%
Vol 24hr: 0.0028 BTC
NNC
Last: 0.00006611 +0.01%
Vol 24hr: 0.0065 BTC
GOA
Last: 0.00047503 0%
Vol 24hr: 0 BTC
EMY
Last: 0.00000002 +100%
Vol 24hr: 0.0476 BTC
MAX
Last: 0 0%
Vol 24hr: 0 BTC
ALQO
Last: 0 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000002 0%
Vol 24hr: 0.0015 BTC
RBL
Last: 0.00000499 - 25.52%
Vol 24hr: 0.0031 BTC
ETN
Last: 0.00001040 +4%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market GSave

(GSAVE / BTC)
Last0.00000010
24hr
Change- 54.54%
High0.00000020
Low0.00000010

Predictions


Coming soon!

Sell orders

16488.45099028 GSAVE
Price (BTC)Amount (GSAVE)Total (BTC)
0.00000019219.579368420.00004172
0.00000020407.038350000.00008140
0.000000222.070000000.00000046
0.000000236.488100000.00000149
0.000000243250.00007800
0.00000025951.905285710.00023797
0.000000261.222500000.00000032
0.00000029351.787428510.00010201
0.000000321001.268978960.00032040
0.000000349.832500000.00000334
0.0000003530.500000000.00001067
0.000000394857.762999350.00189452
0.000000501202.995479330.00060149
0.0000005510000.00055000
0.0000006010000.00060000
0.0000006510000.00065000
0.0000007010000.00070000
0.0000007510000.00075000
0.0000008020340.00162720
0.0000010050.100000000.00005010
0.0010000036.900000000.03690000

Buy orders

0.01082778 BTC
Price (BTC)Amount (GSAVE)Total (BTC)
0.000000101413.479368420.00014134
0.0000000910000.00009000
0.0000000812487.375125000.00099899
0.000000072266.017571430.00015862
0.0000000470000.00028000
0.0000000378071.951117140.00234215
0.00000002169866.666666660.00339733
0.00000001341933.333333320.00341933

History

DatetimePrice (BTC)TypeAmount (GSAVE)Total (BTC)
20.01 09:11:090.00000010sell152.520631580.00001525
20.01 09:10:370.00000019buy100.320631580.00001906
20.01 08:11:550.00000019buy3280.00006232
20.01 06:38:180.00000020buy621.278100000.00012425
20.01 06:37:480.00000019buy403.800000000.00007672
20.01 04:24:150.00000020buy171.683550000.00003433
20.01 04:24:150.00000019buy8.536050000.00000162
19.01 20:51:190.00000019buy86.308950000.00001639
19.01 11:49:360.00000012sell718.351557840.00008620
19.01 07:58:150.00000022buy204.930000000.00004508
19.01 05:49:250.00000023buy65.601900000.00001508
19.01 03:10:360.00000012sell281.648442160.00003379
19.01 02:57:010.00000014sell450.620616760.00006308
19.01 00:24:260.00000014sell75.270647420.00001053
18.01 19:50:170.00000014sell517.108735820.00007239
18.01 13:30:250.00000026buy121.027500000.00003146
18.01 12:24:310.00000027buy512.713600000.00013843
18.01 12:24:310.00000026buy7.580400000.00000197
18.01 11:49:210.00000026buy87.174600000.00002266
18.01 09:19:510.00000028buy48.094714290.00001346
18.01 02:57:470.00000019buy0.392837360.00000007
18.01 02:48:360.00000016sell1041.290658030.00016660
18.01 01:42:320.00000019buy367.496345840.00006982
18.01 01:42:320.00000019buy2989.219154160.00056795
18.01 01:42:320.00000018buy1.284500000.00000023
18.01 01:25:110.00000017buy9681.970729540.00164593
18.01 01:24:290.00000016buy192.540000000.00003080
18.01 01:24:280.00000016buy21880.00035008
18.01 01:24:090.00000015buy5000.00007500
18.01 01:24:090.00000015buy2921.830658030.00043827
17.01 21:10:540.00000015buy83.975800000.00001259
17.01 16:10:490.00000010sell25000.00025000
17.01 00:32:190.00000015buy1118.323714290.00016774
16.01 23:03:140.00000014buy73.920000000.00001034
16.01 19:54:280.00000007sell1118.023714290.00007826
16.01 12:50:190.00000018buy127.165500000.00002288
16.01 07:09:060.00000019buy1000.00001900
16.01 04:16:260.00000007sell1177.504281780.00008242
16.01 02:51:370.00000007sell85000.00059500
15.01 01:07:110.00000032buy285.276937500.00009128
14.01 20:01:120.00000034buy88.492500000.00003008
14.01 14:26:270.00000050buy2035.310915260.00101765
14.01 14:26:270.00000050buy150.246675530.00007512
14.01 09:36:160.00000035buy143.085542860.00005007
14.01 09:36:000.00000028buy11340.00031752
14.01 09:35:540.00000025buy500.00001250
14.01 09:35:460.00000022buy382.456200000.00008414
14.01 09:35:270.00000022buy7617.543800000.00167585
14.01 09:35:270.00000022buy2000.00004400
14.01 09:35:270.00000021buy500.00001050

Buy GSAVE

You need login

Sell GSAVE

You need login