Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market GSave

(GSAVE/BTC)
Last0.00000009
24hr
Change12.50%
High0.00000009
Low0.00000008

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

183209.67200062 GSAVE
Price (BTC)Amount (GSAVE)Total (BTC)
0.0000000915143.674338010.00136293
0.00000010438510.00438510
0.000000126935.140037160.00083221
0.00000014747.587537710.00010466
0.00000015150.869074550.00002263
0.00000016390.717496470.00006251
0.000000172888.553555640.00049105
0.000000182567.938067290.00046222
0.000000191458.626299870.00027713
0.0000002011088.966595590.00221779
0.00000021557.723123920.00011712
0.000000233996.880328050.00091928
0.000000241874.426917820.00044986
0.0000002510672.822951380.00266820
0.000000272616.952768060.00070657
0.00000029174.775953470.00005068
0.00000033430.865242410.00014218
0.00000034229.990900010.00007819
0.00000037490.767184420.00018158
0.0000003868.003357140.00002584
0.00000050916.691539150.00045834
0.0000006078.421500000.00004705
0.000000651937.038852610.00125907
0.000000692247.653565210.00155088
0.000000701847.353565210.00129314
0.000000803329.996009800.00266399
0.000000942791.103075780.00262363
0.000001002397.484538010.00239748
0.000001119.300000000.00001032
0.0000014031.081923810.00004351
0.00000150208.411299590.00031261
0.0000018010.623284340.00001912
0.000002001187.327519480.00237465
0.00000399130.250000000.00051969
0.000004994303.077294390.02147235
0.000005005000.00250000
0.0000099848148.463012110.48052166
0.000010005000.00500000
0.000010011.400000000.00001401
0.00001099500.00054950
0.000011005.900000000.00006490
0.00001199100.800000000.00120859
0.000017200.600000000.00001032
0.0000199920.00003998
0.000020005152.567536910.10305135
0.000050005.100000000.00025500
0.000060000.200000000.00001200
0.000088001.800000000.00015840
0.00010000133.680269380.01336802
0.000101000.100000000.00001010
0.00016000500.00800000
0.00100000510.05100000
0.002100000.300000000.00063000
0.002900000.300000000.00087000
0.00340000490.920000001.66912800
0.090000001.888407900.16995671
0.1000000010.10000000
0.2000000010.20000000
0.3000000010.30000000
0.4000000010.40000000
0.5000000010.50000000
0.6000000010.60000000
0.7000000010.70000000
0.8000000010.80000000
0.9000000010.90000000
111
2360.300000001386.90000000
145180.2570779726137.27630565

Buy orders

0.01471252 BTC
Price (BTC)Amount (GSAVE)Total (BTC)
0.000000082373.985506940.00018991
0.00000007859.283000000.00006014
0.0000000680185.858249700.00481115
0.0000000553095.547080490.00265477
0.000000043105.393250000.00012421
0.0000000387521.581717680.00262564
0.00000002169866.666666660.00339733
0.0000000184933.333333330.00084933

History

DatetimePrice (BTC)TypeAmount (GSAVE)Total (BTC)
19.04 11:56:580.00000009buy1120.00001008
19.04 10:32:250.00000009buy1628.148000000.00014653
19.04 10:14:350.00000008sell127.393651500.00001019
18.04 21:59:200.00000008sell326.152132150.00002609
18.04 15:27:290.00000008sell302.468709410.00002419
18.04 05:05:230.00000007sell259.047521610.00001813
17.04 15:42:430.00000007sell326.044640780.00002282
17.04 10:36:580.00000008buy250.749000000.00002005
17.04 02:31:380.00000009buy193.300000000.00001739
17.04 01:16:080.00000009buy68.152128250.00000613
17.04 01:16:080.00000009buy407.241176030.00003665
17.04 01:11:020.00000009buy121.608323970.00001094
17.04 00:16:300.00000006sell3147.475083630.00018884
17.04 00:16:300.00000006sell389.943000000.00002339
17.04 00:15:220.00000007sell848.008285710.00005936
17.04 00:15:210.00000007sell103.813329020.00000726
16.04 21:57:100.00000008buy4488.039698360.00035904
16.04 21:44:320.00000008buy1319.803875000.00010558
16.04 18:05:250.00000008buy3000.00002400
16.04 15:27:120.00000008buy337.100000000.00002696
16.04 15:27:120.00000008buy912.900000000.00007303
16.04 04:23:340.00000007sell430.865242410.00003016
15.04 20:27:510.00000009buy2000.00001800
15.04 18:55:210.00000009buy251.150500000.00002260
15.04 18:55:200.00000009buy538.849500000.00004849
15.04 16:45:270.00000009buy121.989000000.00001097
15.04 12:42:560.00000005sell2707.580000000.00013537
15.04 12:22:390.00000005sell4196.872919510.00020984
15.04 12:22:390.00000005sell720.599875060.00003602
15.04 12:22:390.00000006sell660.838500000.00003965
15.04 12:03:220.00000005sell14840.00007420
15.04 10:34:270.00000005sell385.207724940.00001926
15.04 10:34:270.00000008sell1250.00001000
15.04 10:34:270.00000008sell799.400000000.00006395
14.04 22:57:310.00000009buy1120.00001008
14.04 10:04:010.00000009sell196.546696490.00001768
14.04 03:01:140.00000009sell661.787872650.00005956
13.04 23:46:500.00000009sell10408.517363300.00093676
13.04 23:32:350.00000009sell20000.00018000
13.04 18:57:290.00000010buy1000.00001000
13.04 18:56:220.00000010buy94.485502840.00000944
13.04 18:56:220.00000010buy5.514497160.00000055
13.04 15:47:150.00000009sell435.910322850.00003923
13.04 13:55:440.00000010buy1000.00001000
13.04 13:01:090.00000009sell562.969048760.00005066
13.04 11:12:420.00000009sell1319.870013090.00011878
13.04 02:57:350.00000009sell10000.00009000
12.04 21:09:250.00000009sell7310.00006579
12.04 21:05:150.00000009sell1120.00001008
12.04 16:43:090.00000009sell2000.00001800
12.04 16:42:590.00000009sell25000.00022500
12.04 11:17:500.00000008sell200.600000000.00001604
12.04 11:17:420.00000010buy1000.00001000
12.04 09:51:590.00000010buy1000.00001000
11.04 23:15:150.00000010buy136.345412920.00001363
11.04 21:31:580.00000010buy597.148631950.00005971
11.04 21:31:580.00000010buy552.851368050.00005528
11.04 11:02:340.00000010buy1000.00001000
11.04 09:22:490.00000010buy1000.00001000
11.04 04:17:510.00000007sell2902.923256870.00020320
11.04 03:40:260.00000007sell924.727813730.00006473
11.04 02:14:020.00000010buy9850.00009850
10.04 23:42:590.00000010buy3150.00003150
10.04 18:53:580.00000011buy1000.00001100
10.04 18:22:180.00000007sell17204.962101230.00120434
10.04 18:22:180.00000007sell10000.00007000
10.04 18:22:180.00000008sell250.899427770.00002007
10.04 18:04:590.00000008sell181.917322230.00001455
10.04 15:58:390.00000012buy237.179250000.00002846
10.04 01:44:340.00000013buy10000.00013000
10.04 00:39:470.00000005sell1158.952963060.00005794
10.04 00:39:470.00000006sell747.085500000.00004482
10.04 00:39:290.00000008sell5690.00004552
10.04 00:39:290.00000009sell198.135000000.00001783
09.04 19:51:310.00000014buy1000.00001400
09.04 19:35:460.00000007sell3236.939485850.00022658
09.04 19:35:460.00000008sell1300.00001040
09.04 10:05:050.00000004sell11776.006497370.00047104
09.04 10:04:580.00000004sell13570.00005428
09.04 10:04:530.00000004sell6540.00002616
09.04 10:04:230.00000004sell50000.00020000
09.04 10:03:560.00000011sell3358.728818180.00036946
09.04 10:03:560.00000011sell501.498000000.00005516
09.04 10:03:560.00000011sell1200.00001320
09.04 10:03:550.00000012sell6940.598023670.00083287
09.04 10:03:550.00000013sell163.374923080.00002123
09.04 10:03:550.00000014sell9500.00013300
09.04 10:03:550.00000014sell1400.00001960
09.04 10:03:550.00000014sell265.304773080.00003714
09.04 09:08:020.00000014sell167.564602040.00002345
09.04 08:47:560.00000014sell121.344610570.00001698
09.04 08:04:230.00000014sell127.454946340.00001784
09.04 07:14:310.00000014sell169.804514070.00002377
09.04 07:12:030.00000014sell164.747985250.00002306
09.04 06:42:170.00000014sell118.508294120.00001659
09.04 05:53:540.00000014sell181.382508750.00002539
09.04 03:39:490.00000014sell223.878669340.00003134
09.04 02:31:230.00000014sell589.448953580.00008252
09.04 02:31:230.00000014sell380.904428570.00005332
08.04 22:15:020.00000017buy1000.00001700

Buy GSAVE

You need login

Sell GSAVE

You need login