Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1723 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000311 +3.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016696 -0.13%
Vol 24hr: 0.0027 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000910 +26.74%
Vol 24hr: 0.1599 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000998 +14.05%
Vol 24hr: 0.0100 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0142 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 - 15.83%
Vol 24hr: 0.0048 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Will be swapped

Market FlappyCoin

(FLAP/BTC)
Last0.0000000006
24hr
Change0%
High0.0000000007
Low0.0000000006

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

188418863.95912301 FLAP
Price (BTC)Amount (FLAP)Total (BTC)
0.000000000714695014.565397340.01028651
0.0000000008344866.441682100.00027589
0.000000000928245764.125664290.02542118
0.000000001024248339.384932730.02424833
0.0000000011373674.300000000.00041104
0.000000001220999999.900000000.02519999
0.0000000015662661.985714290.00099399
0.000000002010000000.00200000
0.00000000212000000.00042000
0.000000004010000000.00400000
0.000000004576543.875780000.00034444
0.00000000461170000.00053820
0.000000004862396.880960670.00029950
0.00000000491360480.165851230.00666635
0.00000000501052999.700000000.00526499
0.0000000055153087.751560000.00084198
0.000000005776543.875780000.00043630
0.0000000058370744.480000000.00215031
0.000000006576543.875780000.00049753
0.0000000068447288.355780000.00304156
0.000000006926533770.01830830
0.000000007019719781.055152680.13803846
0.000000007483337.075780000.00061669
0.000000007536937.354253150.00027703
0.0000000077104568.963157890.00080518
0.000000008056367.500000000.00045094
0.0000000090231926.985714290.00208734
0.00000000961548925.880432130.01486968
0.00000000978341.650000000.00008091
0.000000010037335691.415869360.37335691
0.00000001117000000.00777000
0.00000001201123220.458882230.01347864
0.00000002008076941.768803700.16153883
0.000000030076316240.22894872
0.000000031050000000.15500000
0.000000040010000000.04000000
0.00000005001010000.00505000
0.000000080020000000.16000000
0.00000009004000.00003600
0.00000010001002157.074505190.10021570
0.00000038002050.00007790
0.0000008000905152.803162150.72412224
0.00000090001000.00009000
0.00000092002320.00021344
0.0000010000292630.02926300
0.00001000001430.805095290.01430805
0.00001000053409268.3777652634.09438841
0.00004000008.009806950.00032039
0.000170000051540.87618000
0.001000000060016.00100000
0.100000000020.20000000
0.900000000010.90000000
122
583480.11586009417400.57930045
1414196
20120
1001100

Buy orders

0.01243776 BTC
Price (BTC)Amount (FLAP)Total (BTC)
0.00000000061155996.289542310.00069359
0.00000000056534478.980000000.00326723
0.000000000416339868.775000000.00653594
0.0000000003919845.900000000.00027595
0.00000000022920061.279158200.00058401
0.0000000001108101790.00108101

History

DatetimePrice (BTC)TypeAmount (FLAP)Total (BTC)
19.04 16:09:120.0000000006sell4003.710457690.00000240
19.04 16:09:120.0000000006sell18674.296156770.00001120
19.04 15:33:510.0000000006sell1000000.00006000
19.04 13:37:180.0000000006sell60504.585015040.00003630
19.04 11:46:300.0000000006sell58633.706968310.00003518
19.04 11:30:000.0000000007buy285143.142857140.00019960
19.04 11:00:020.0000000006sell170400.00001022
19.04 10:40:410.0000000006sell36386.554205800.00002183
19.04 09:38:580.0000000006sell51003.127379880.00003060
19.04 09:34:480.0000000007buy150000.00001050
19.04 05:02:400.0000000006sell123505.544127060.00007410
18.04 22:48:130.0000000007buy58255.971428570.00004077
18.04 15:09:500.0000000006sell122508.971463440.00007350
18.04 13:00:000.0000000007buy78549.942857140.00005498
18.04 12:21:120.0000000007buy119366.228571430.00008355
18.04 09:43:250.0000000006sell21468.429965150.00001288
18.04 04:46:520.0000000006sell74211.943993530.00004452
17.04 21:19:030.0000000007buy379805.528571430.00026586
17.04 20:03:410.0000000007buy1885997.828571430.00132019
17.04 19:06:020.0000000006sell256648.888082740.00015398
17.04 19:02:220.0000000006sell24830.982642250.00001489
17.04 18:58:190.0000000007buy725000.00005075
17.04 17:11:390.0000000007buy46767.471428570.00003273
17.04 16:52:330.0000000007buy1007290.619196730.00070510
17.04 16:52:320.0000000007buy0.080803270.00000000
17.04 11:58:490.0000000007buy3028637.441686630.00212004
17.04 11:58:490.0000000007buy2850991.458313370.00199569
17.04 11:58:490.0000000007buy1999000.00013993
17.04 11:21:370.0000000006sell34582.970000030.00002074
17.04 05:57:060.0000000005sell443503.431270500.00022175
17.04 05:57:060.0000000005sell2355901.740000000.00117795
17.04 05:09:230.0000000006sell2185524.768849260.00131131
17.04 02:00:190.0000000006sell170613.126014510.00010236
17.04 00:45:180.0000000006sell1995907.984031940.00119754
17.04 00:41:410.0000000006sell27603.421104290.00001656
17.04 00:41:400.0000000006sell8722.131204130.00000523
16.04 22:33:060.0000000009buy153180.00001378
16.04 21:31:200.0000000009buy1331001.287054160.00119790
16.04 21:31:200.0000000009buy966176.032101110.00086955
16.04 21:31:200.0000000009buy3637535.015982600.00327378
16.04 21:31:200.0000000009buy9607606.121374890.00864684
16.04 21:31:200.0000000009buy140777.528284500.00012669
16.04 21:31:200.0000000009buy4417004.015202740.00397530
16.04 21:08:500.0000000009buy40748.100000000.00003667
16.04 19:12:520.0000000009buy12554.100000000.00001129
16.04 18:17:490.0000000009buy1238220.00011143
16.04 17:44:360.0000000009buy329237.100000000.00029631
16.04 14:30:310.0000000009buy5586707.700000000.00502803
16.04 14:30:240.0000000008buy238885.598856590.00019110
16.04 14:30:240.0000000008buy3291312.534017400.00263305
16.04 14:30:200.0000000007buy2682810.326812100.00187796
16.04 13:55:410.0000000007buy213743.185714290.00014962
16.04 13:40:140.0000000006sell35766.668795870.00002146
16.04 13:19:210.0000000007buy86584.757142860.00006060
16.04 13:16:170.0000000007buy832224.085714290.00058255
16.04 13:04:390.0000000007buy610000.00004270
16.04 12:52:190.0000000007buy15898.371428570.00001112
16.04 07:39:430.0000000005sell238885.598856590.00011944
15.04 23:59:590.0000000007buy293163.685714290.00020521
15.04 22:45:240.0000000006sell3593576.015982600.00215614
15.04 22:21:070.0000000006sell239590.00001437
15.04 22:15:260.0000000006sell200000.00001200
15.04 22:08:490.0000000006sell290000.00001740
15.04 21:41:520.0000000006sell3262312.534017400.00195738
15.04 20:38:260.0000000006sell11536379.950000000.00692182
15.04 20:03:270.0000000009buy287544.989109740.00025879
15.04 20:03:270.0000000009buy228860.310890260.00020597
15.04 18:55:100.0000000009buy125590.00001130
15.04 16:47:070.0000000009buy50072.100000000.00004506
15.04 15:32:520.0000000009buy843290.00007589
15.04 14:19:050.0000000006sell1100120.00006600
15.04 13:43:040.0000000009buy604750.200000000.00054427
15.04 12:22:540.0000000009buy316605.300000000.00028494
15.04 12:21:560.0000000009buy2348349.300000000.00211351
15.04 12:21:490.0000000008buy156926.783671240.00012554
15.04 11:16:460.0000000009buy3308776.800000000.00297789
15.04 10:45:190.0000000009buy3447727.270946790.00310295
15.04 10:45:190.0000000009buy500000.00004500
15.04 10:45:190.0000000009buy17291.070001000.00001556
15.04 10:45:190.0000000009buy130000.00001170
15.04 10:45:180.0000000009buy240542.659052210.00021648
15.04 10:34:430.0000000009buy103363.200000000.00009302
15.04 09:33:400.0000000009buy82383.600000000.00007414
15.04 09:32:330.0000000008buy14205.694575650.00001136
15.04 08:58:560.0000000008buy130000.00001040
15.04 08:15:390.0000000009buy185000.00001665
15.04 07:16:370.0000000009buy139327.200000000.00012539
15.04 06:48:230.0000000009buy498880.00004489
15.04 06:06:490.0000000009buy1284859.945390810.00115637
15.04 06:06:490.0000000009buy27022.950000000.00002432
15.04 06:06:490.0000000009buy408861.304609190.00036797
15.04 06:06:140.0000000008buy276876.322279740.00022150
15.04 04:20:200.0000000009buy591138.695390810.00053202
15.04 04:20:200.0000000009buy271561.233180620.00024440
15.04 04:20:200.0000000009buy1284428.571428570.00115598
15.04 04:20:060.0000000008buy21257.711727200.00001700
15.04 04:20:060.0000000008buy914404.680000000.00073152
15.04 04:20:060.0000000008buy6722443.663926600.00537795
15.04 04:20:060.0000000008buy705422.148773640.00056433
15.04 04:20:060.0000000008buy63057.506473330.00005044

Buy FLAP

You need login

Sell FLAP

You need login