-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169987 +0.63%
Vol 24hr: 0.0015 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000849 -5.66%
Vol 24hr: 0.1469 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000170 +70%
Vol 24hr: 0.1756 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000065 - 43.96%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0059 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 -2.59%
Vol 24hr: 0.0089 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00007940 +0.56%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +5.26%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0.0001 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market ExtensiveCoin

(EXTN/BTC)
Last0.00084204
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

506.25215386 EXTN
Price (BTC)Amount (EXTN)Total (BTC)
0.000920000.129830200.00011944
0.000930000.453660000.00042190
0.0010000018.416653720.01841665
0.001343980.061311580.00008240
0.001349805.655557630.00763387
0.0013500030.965140750.04180294
0.0014000050.00700000
0.0015500019.354838710.03000000
0.0015900024.753000000.03935727
0.001600008.250000000.01320000
0.0016100014.906832300.02400000
0.0016300024.539877300.03999999
0.001650009.696969700.01600000
0.001660009.696969700.01609696
0.0016700013.772455090.02300000
0.001690007.100591720.01200000
0.0017000023.647058820.04019999
0.0017300014.682080920.02539999
0.001740008.889770110.01546819
0.00175000200.03500000
0.0017600012.215909090.02149999
0.0017800016.971910110.03020999
0.0017900025.698324020.04599999
0.001800006.666666670.01200000
0.001820006.666666670.01213333
0.001830006.666666670.01220000
0.001840006.666666670.01226666
0.001850006.666666670.01233333
0.001860006.666666670.01240000
0.001870006.666666670.01246666
0.001880006.666666670.01253333
0.001890006.666666670.01260000
0.001900006.666666670.01266666
0.001910006.666666670.01273333
0.001920006.666666670.01280000
0.001930006.666666670.01286666
0.001940006.666666670.01293333
0.001950006.666666670.01300000
0.001960006.666666670.01306666
0.001970006.666666670.01313333
0.001980006.666666670.01320000
0.001990006.666666670.01326666
0.002000006.666666670.01333333
0.002100006.666666670.01400000
0.002500006.666666670.01666666
0.002600006.666666670.01733333
0.003000006.666666670.02000000
0.003100006.666666670.02066666
0.003200006.666666670.02133333
0.003300006.666666670.02200000
0.0034000011.393412300.03873760

Buy orders

0.00197852 BTC
Price (BTC)Amount (EXTN)Total (BTC)
0.0001222515.242901350.00186344
0.000121890.046224990.00000563
0.0000218950.00010945

History

DatetimePrice (BTC)TypeAmount (EXTN)Total (BTC)
16.04 01:06:360.00084204buy0.011970820.00001007
11.04 22:04:090.00090000buy28.469738030.02562276
11.04 22:04:040.00090000buy28.469738030.02562276
11.04 22:03:590.00090000buy28.469738030.02562276
11.04 22:03:550.00090000buy28.469738030.02562276
11.04 22:03:500.00090000buy28.469738030.02562276
11.04 22:03:450.00090000buy28.469738030.02562276
11.04 22:03:400.00090000buy28.469738030.02562276
18.03 16:24:180.00012189sell0.103775010.00001264
14.03 11:23:010.00099800buy0.023453480.00002340
13.03 09:35:330.00090010sell0.077502690.00006976
11.03 01:53:270.00090010sell2.991000000.00269219
08.03 11:00:140.00090010sell0.001715470.00000154
08.03 11:00:140.00090010sell4.110876680.00370020
08.03 11:00:140.00091001sell0.061311580.00005579
08.03 11:00:130.00091002sell0.032944320.00002997
06.03 02:03:370.00134400buy0.180488970.00024257
06.03 01:32:420.00134400buy0.050529780.00006791
03.03 07:10:450.00090010sell60.00540060
02.03 23:30:350.00090010sell0.999000000.00089919
01.03 07:29:360.00134999buy0.009000000.00001214
01.03 05:48:350.00100000sell0.199600200.00019960
01.03 00:06:410.00100000sell40.00400000
28.02 13:44:590.00135000buy0.109298000.00014755
27.02 04:01:320.00135000buy9.766024200.01318413
27.02 02:52:020.00135000buy1.481391200.00199987
23.02 08:42:240.00154000sell0.500000000.00077000
22.02 14:04:290.00154000buy6.212842970.00956777
21.02 14:50:140.00130000buy0.513136980.00066707
21.02 14:49:130.00130000buy0.009697980.00001260
21.02 06:27:500.00130000buy10.00130000
19.02 23:15:150.00130000buy5.702357210.00741306
19.02 23:15:150.00130000buy12.107284550.01573946
16.02 03:33:540.00130000buy7.269744070.00945066
16.02 03:33:540.00130000buy2.730255930.00354933
13.02 00:12:330.00130000buy20.00260000
13.02 00:11:590.00129990buy20.00259980
09.02 17:58:270.00130000buy2.520315620.00327641
08.02 17:39:580.00130000buy0.345461880.00044910
05.02 15:17:060.00110000sell7.674457470.00844190
05.02 14:09:340.00110000sell0.500000000.00055000
31.01 17:21:260.00130000buy0.567017030.00073712
30.01 12:40:250.00130000buy0.015469130.00002010
26.01 16:39:300.00130000buy0.066126120.00008596
26.01 10:27:550.00110000sell0.110785360.00012186
25.01 01:49:480.00154000buy0.012961050.00001996
25.01 01:36:300.00154000buy0.081502830.00012551
25.01 00:25:140.00154000buy2.272727270.00349999
25.01 00:24:570.00154000buy5.839965880.00899354

Buy EXTN

You need login

Sell EXTN

You need login