Search coin
Sort by volume Enable updating
LTC
Last: 0.02000101 - 16.62%
Vol 24hr: 0.0570 BTC
XLR
Last: 0.00090000 - 20.35%
Vol 24hr: 0.2330 BTC
DOGE
Last: 0.00000058 -3.33%
Vol 24hr: 0.1779 BTC
ZEC
Last: 0.05700000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000202 - 18.87%
Vol 24hr: 0.0387 BTC
WAVES
Last: 0.00060000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000271 -1.81%
Vol 24hr: 0.0001 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000078 -2.50%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000705 -2.08%
Vol 24hr: 0.0018 BTC
PINK
Last: 0.00000298 -2.29%
Vol 24hr: 0 BTC
808
Last: 0.0000000106 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00028497 -1.71%
Vol 24hr: 0.0010 BTC
HONEY
Last: 0.00006001 - 47.81%
Vol 24hr: 0.0016 BTC
BZL
Last: 0.00001122 -0.08%
Vol 24hr: 0.0004 BTC
BTCE
Last: 0.00000005 0%
Vol 24hr: 0.0016 BTC
POLY
Last: 0.00000100 - 67.21%
Vol 24hr: 0 BTC
HBC
Last: 0.00005000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000024 - 73.03%
Vol 24hr: 0.0170 BTC
SAGA
Last: 0.00017502 - 38.58%
Vol 24hr: 0.0017 BTC
BWK
Last: 0.00030000 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000150 0%
Vol 24hr: 0 BTC
MONK
Last: 0.00111000 -8.26%
Vol 24hr: 0.0291 BTC
CHEESE
Last: 0.00000019 - 51.28%
Vol 24hr: 0.0086 BTC
ERA
Last: 0.00000056 0%
Vol 24hr: 0 BTC
LEMS
Last: 0.00000316 - 57.86%
Vol 24hr: 0.0033 BTC
MWAY
Last: 0.0000000036 +260%
Vol 24hr: 0.0036 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0019 BTC
U0F
Last: 0.0000000001 0%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000003 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00003998 -0.32%
Vol 24hr: 0.6946 BTC
NNC
Last: 0.00002750 - 19.59%
Vol 24hr: 0.0361 BTC
GOA
Last: 0.00037000 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000010 +25%
Vol 24hr: 0.0007 BTC
MAX
Last: 0.00000170 - 55.26%
Vol 24hr: 0.0001 BTC
ALQO
Last: 0.00009000 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000001 0%
Vol 24hr: 0.0007 BTC
RBL
Last: 0.00000007 - 12.50%
Vol 24hr: 0.0026 BTC
ETN
Last: 0.00001150 0%
Vol 24hr: 0 BTC
ROI
Last: 0.00000031 - 11.42%
Vol 24hr: 0.0060 BTC
MARCO
Last: 0.00000883 -5.05%
Vol 24hr: 0.0158 BTC
EXTN
Last: 0.00130000 0%
Vol 24hr: 0.0231 BTC
MEDIC
Last: 0.00001510 0%
Vol 24hr: 0 BTC
LMN
Last: 0.00000004 - 42.85%
Vol 24hr: 0.0455 BTC
ERZ
Last: 0.00000520 0%
Vol 24hr: 0 BTC
XNF
Last: 0.00000002 +2.63%
Vol 24hr: 0.0519 BTC
TLP
Last: 0.00000003 - 50%
Vol 24hr: 0.0053 BTC
NMD
Last: 0.00000009 -9%
Vol 24hr: 0.0091 BTC
421
Last: 0.0000000400 - 13.79%
Vol 24hr: 0.0011 BTC
EGAME
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
QVORT
Last: 0.00000009 - 10%
Vol 24hr: 0.0001 BTC
MYCE
Last: 0.00000079 +295%
Vol 24hr: 0.0001 BTC
ACH
Last: 0.00000300 -0.33%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000002 - 33.33%
Vol 24hr: 0.0003 BTC
DAREXTRAVEL
Last: 0.00000008 +60%
Vol 24hr: 0 BTC
JIYO
Last: 0.00000390 0%
Vol 24hr: 0 BTC
YUP
Last: 0.00000070 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0172 BTC
BANG
Last: 0.00000120 - 43.92%
Vol 24hr: 0.0047 BTC
BNI
Last: 0.00004450 +4.73%
Vol 24hr: 0.0042 BTC
SCAM
Last: 0.00000900 - 17.50%
Vol 24hr: 0.0072 BTC
PLSR
Last: 0.00004499 +12.41%
Vol 24hr: 0.0380 BTC
MNC
Last: 0.00000597 - 22.46%
Vol 24hr: 0.0087 BTC
SCOOBY
Last: 0.00000012 - 25%
Vol 24hr: 0.0001 BTC
BPC
Last: 0.00000059 +3.50%
Vol 24hr: 0.0043 BTC
PSO
Last: 0.00000305 +10.10%
Vol 24hr: 0.0058 BTC
STC
Last: 0.00000048 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0017 BTC
GCH
Last: 0.00000090 - 34.30%
Vol 24hr: 0.0108 BTC
KEC
Last: 0.00059998 - 99.80%
Vol 24hr: 0.0002 BTC
DOPE
Last: 0.00000775 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market ExtensiveCoin

(EXTN / BTC)
Last0.00130000
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

493.30567793 EXTN
Price (BTC)Amount (EXTN)Total (BTC)
0.001300001.522834960.00197968
0.001540006.212842970.00956777
0.0015500019.354838710.03000000
0.0015900024.753000000.03935727
0.001600008.250000000.01320000
0.0016100014.906832300.02400000
0.0016300024.539877300.03999999
0.001650009.696969700.01600000
0.001660009.696969700.01609696
0.0016700013.772455090.02300000
0.001690007.100591720.01200000
0.0017000023.647058820.04019999
0.0017300014.682080920.02539999
0.001740008.889770110.01546819
0.00175000200.03500000
0.0017600012.215909090.02149999
0.0017800016.971910110.03020999
0.0017900025.698324020.04599999
0.001800006.666666670.01200000
0.001820006.666666670.01213333
0.001830006.666666670.01220000
0.001840006.666666670.01226666
0.001850006.666666670.01233333
0.001860006.666666670.01240000
0.001870006.666666670.01246666
0.001880006.666666670.01253333
0.001890006.666666670.01260000
0.001900006.666666670.01266666
0.001910006.666666670.01273333
0.001920006.666666670.01280000
0.001930006.666666670.01286666
0.001940006.666666670.01293333
0.001950006.666666670.01300000
0.001960006.666666670.01306666
0.001970006.666666670.01313333
0.001980006.666666670.01320000
0.001990006.666666670.01326666
0.002000006.666666670.01333333
0.002100006.666666670.01400000
0.002200006.666666670.01466666
0.002300006.666666670.01533333
0.002400006.666666670.01600000
0.002500006.666666670.01666666
0.002600006.666666670.01733333
0.002700006.666666670.01800000
0.002800006.666666670.01866666
0.002900006.666666670.01933333
0.003000006.666666670.02000000
0.003100006.666666670.02066666
0.003200006.666666670.02133333
0.003300006.666666670.02200000
0.0034000011.393412300.03873760

Buy orders

0.01562616 BTC
Price (BTC)Amount (EXTN)Total (BTC)
0.0009000010.00090000
0.000850004.052473880.00344460
0.000800009.952175360.00796174
0.00001001131.850035960.00131981
0.00000010200000.00200000

History

DatetimePrice (BTC)TypeAmount (EXTN)Total (BTC)
19.02 23:15:150.00130000buy5.702357210.00741306
19.02 23:15:150.00130000buy12.107284550.01573946
16.02 03:33:540.00130000buy7.269744070.00945066
16.02 03:33:540.00130000buy2.730255930.00354933
13.02 00:12:330.00130000buy20.00260000
13.02 00:11:590.00129990buy20.00259980
09.02 17:58:270.00130000buy2.520315620.00327641
08.02 17:39:580.00130000buy0.345461880.00044910
05.02 15:17:060.00110000sell7.674457470.00844190
05.02 14:09:340.00110000sell0.500000000.00055000
31.01 17:21:260.00130000buy0.567017030.00073712
30.01 12:40:250.00130000buy0.015469130.00002010
26.01 16:39:300.00130000buy0.066126120.00008596
26.01 10:27:550.00110000sell0.110785360.00012186
25.01 01:49:480.00154000buy0.012961050.00001996
25.01 01:36:300.00154000buy0.081502830.00012551
25.01 00:25:140.00154000buy2.272727270.00349999
25.01 00:24:570.00154000buy5.839965880.00899354

Buy EXTN

You need login

Sell EXTN

You need login