-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Electroneum

(ETN/BTC)
Last0.00000278
24hr
Change-4.13%
High0.00000295
Low0.00000264

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

27614.89602353 ETN
Price (BTC)Amount (ETN)Total (BTC)
0.000002783141.962982660.00873465
0.000002808883.699690200.02487435
0.0000029112.194000000.00003548
0.0000029574.605039460.00022008
0.00000296820.00024272
0.000002976235.242543840.01851867
0.00000298343.650000000.00102407
0.00000300180.00005400
0.00000301208.469701030.00062749
0.00000302101.336284710.00030603
0.000003032.124000000.00000643
0.000003077.356000000.00002258
0.000003136.066000000.00001898
0.0000031617.472000000.00005521
0.0000031918.288000000.00005833
0.0000032310.620000000.00003430
0.000003257.142857140.00002321
0.00000326100.00003260
0.000003305633.176173260.01858948
0.000003314.760000000.00001575
0.00000337500.00016850
0.0000034025.050000000.00008517
0.00000345170.536839620.00058835
0.00000350200.00007000
0.000003603.125000000.00001125
0.00000390100.00003900
0.000004004.385773770.00001754
0.00000500101.113588610.00050556
0.0000055047.980000000.00026389
0.000006003.389830510.00002033
0.00000650580.00037700
0.0000067010640.00712880
0.000007004.780000000.00003346
0.0000076028.112797560.00021365
0.0000088810.256856160.00009108
0.000010001110.00111000
0.0000115034.600000000.00039790
0.00001200500.00060000
0.0000125052.890000000.00066112
0.0000130098.676000000.00128278
0.0000150020.00003000
0.00005370150.00080550
0.00150000620.814065000.93122109
0.008900001881.67320000
0.0500000018.020000000.90100000
0.1000000050.50000000

Buy orders

0.02269111 BTC
Price (BTC)Amount (ETN)Total (BTC)
0.000002682070.00055476
0.0000026733.500000000.00008944
0.00000266660.00017556
0.0000026492.025332490.00024294
0.000002632000.00052600
0.00000262500.00013100
0.00000260520.00013520
0.000002567000.00179200
0.0000025046.100000000.00011525
0.00000207484.037217390.00100195
0.000002068043.511543690.01656963
0.0000020132.092253730.00006450
0.00000200219.405375000.00043881
0.0000006566.640984620.00004331
0.000000635000.00031500
0.0000000432040.00012816
0.0000000310918.897032130.00032756
0.0000000140000.00004000

History

DatetimePrice (BTC)TypeAmount (ETN)Total (BTC)
20.04 13:17:300.00000278buy207.677007190.00057734
20.04 12:01:530.00000278buy158.855374100.00044161
20.04 11:24:390.00000278buy61.673377790.00017145
20.04 11:23:540.00000278buy232.956192760.00064761
20.04 08:51:580.00000273buy18.888000000.00005156
20.04 08:43:320.00000273buy295.912000000.00080783
20.04 06:51:050.00000278buy4122.878234350.01146160
20.04 06:38:310.00000278buy6799.730367370.01890325
20.04 06:12:370.00000280buy6368.875343400.01783285
20.04 06:12:370.00000279buy200.00005580
20.04 05:41:540.00000280buy100.00002800
20.04 05:30:160.00000280buy3177.898232350.00889811
20.04 05:19:560.00000280buy8233.824252560.02305470
20.04 03:10:340.00000291buy162.006000000.00047143
20.04 03:03:140.00000270sell19.980000000.00005394
20.04 02:49:080.00000295buy12.938441930.00003816
20.04 02:46:230.00000295buy6.025018610.00001777
20.04 02:46:230.00000294buy600.00017640
20.04 02:46:230.00000293buy96.925179400.00028399
20.04 02:46:220.00000290buy64.754614500.00018778
20.04 02:08:420.00000290buy4.169328890.00001209
20.04 02:08:420.00000286buy20.496000000.00005861
20.04 02:08:420.00000282buy1.964000000.00000553
19.04 22:15:280.00000279buy18.020000000.00005027
19.04 22:12:170.00000279buy162.180000000.00045248
19.04 20:23:200.00000282buy96.236000000.00027138
19.04 19:03:250.00000286buy272.304000000.00077878
19.04 18:12:250.00000290buy4.464147000.00001294
19.04 15:18:250.00000264sell400.00010560
19.04 14:56:270.00000264sell26.750000000.00007062
19.04 12:33:320.00000290buy5.818703950.00001687
19.04 12:33:320.00000285buy3.810000000.00001085
19.04 12:31:330.00000285buy72.390000000.00020631
19.04 12:28:590.00000290buy6.206085270.00001799
19.04 12:27:500.00000290buy109.239246650.00031679
19.04 12:27:500.00000289buy620.00017918
19.04 12:27:500.00000289buy10.330014210.00002985
19.04 12:25:130.00000264sell17.892519780.00004723
19.04 12:23:520.00000275sell33.597480220.00009239
19.04 12:22:370.00000289buy34.669985790.00010019
19.04 11:50:120.00000275sell6.402519780.00001760
19.04 11:49:570.00000290buy40.00001160
19.04 11:48:040.00000275sell852.597480220.00234464
19.04 11:48:040.00000276sell400.00011040
19.04 10:44:300.00000276sell50.00001380
19.04 04:15:430.00000290buy3130.00090770
19.04 02:40:570.00000276sell950.00026220
19.04 02:02:060.00000297buy21.723945550.00006452
19.04 02:00:280.00000297buy198.786890500.00059039
19.04 01:59:250.00000297buy99.050203320.00029417
19.04 01:59:250.00000292buy7.872000000.00002298
18.04 22:23:470.00000292buy385.728000000.00112632
18.04 20:04:240.00000297buy13511.942780390.04013047
18.04 20:04:240.00000295buy25.696000000.00007580
18.04 20:04:240.00000294buy8508.214454860.02501415
18.04 19:04:570.00000294buy41.428475830.00012179
18.04 18:12:400.00000294buy11.581419500.00003404
18.04 18:07:030.00000294buy17.260588260.00005074
18.04 18:02:390.00000294buy73.523488270.00021615
18.04 18:02:390.00000291buy7.308000000.00002126
18.04 17:43:320.00000291buy114.492000000.00033317
18.04 17:40:310.00000294buy200.00005880
18.04 17:37:240.00000294buy14742.186646860.04334202
18.04 17:37:240.00000291buy2.108000000.00000613
18.04 17:37:240.00000287buy10.560000000.00003030
18.04 17:37:240.00000280buy120.00003360
18.04 13:11:170.00000275sell30.090000000.00008274
18.04 12:14:190.00000275sell7.330661600.00002015
18.04 11:41:240.00000287buy121.440000000.00034853
18.04 10:22:260.00000291buy208.692000000.00060729
18.04 09:28:050.00000274sell120.00003288
18.04 05:33:360.00000295buy295.504000000.00087173
18.04 01:51:220.00000295buy1340.00039530
18.04 00:49:150.00000273sell198.652126260.00054232
18.04 00:47:450.00000280sell820.00022960
18.04 00:47:280.00000301buy213.142126250.00064155
17.04 22:12:100.00000300sell0.118327950.00000035
17.04 16:58:160.00000300buy9.881672050.00002964
17.04 12:05:230.00000301buy90.364694350.00027199
17.04 12:05:100.00000297buy28.826000000.00008561
17.04 12:05:000.00000291buy16.088000000.00004681
17.04 12:04:260.00000275buy36.172091490.00009947
17.04 12:02:450.00000270buy12.800000000.00003456
17.04 12:01:550.00000270buy243.200000000.00065664
17.04 11:59:070.00000266buy3.390000000.00000901
17.04 11:13:040.00000265sell80.550000000.00021345
17.04 11:08:350.00000266sell600.00015960
17.04 10:14:060.00000275sell23.699908510.00006517
17.04 09:52:050.00000275sell110.00003025
17.04 07:46:140.00000275sell38.361010450.00010549
17.04 07:46:140.00000287sell1.428989550.00000410
17.04 06:37:260.00000287buy6.020000000.00001727
17.04 05:43:160.00000275sell37.857142860.00010410
17.04 05:41:590.00000280sell7.142857140.00001999
17.04 04:30:150.00000287buy79.980000000.00022954
17.04 03:33:210.00000291buy386.112000000.00112358
17.04 02:37:380.00000296buy4.568000000.00001352
17.04 02:36:500.00000293buy5.432000000.00001591
16.04 18:05:430.00000290buy2480.00071920
16.04 17:18:370.00000293buy130.00003809

Buy ETN

You need login

Sell ETN

You need login