Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1721 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000311 +3.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +25.34%
Vol 24hr: 0.1508 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000998 +14.05%
Vol 24hr: 0.0100 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0142 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Espers

(ESP/BTC)
Last0.0000000300
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

411123.35538720 ESP
Price (BTC)Amount (ESP)Total (BTC)
0.0000000350795.204000010.00002783
0.000000040038602.197917360.00154408
0.00000004502500.00001125
0.000000050063311.976433330.00316559
0.000000060029289.426040620.00175736
0.000000070024736.932933330.00173158
0.000000080081131.602555450.00649052
0.000000090014408.770525490.00129678
0.000000100053536.872335150.00535368
0.00000011008533.711880690.00093870
0.000000120040841.636584410.00490099
0.0000001300130000.00169000
0.0000001400130000.00182000
0.00000015003351.082000000.00050266
0.00000016006554.500790340.00104872
0.00000017006554.500790340.00111426
0.00000018006554.500790340.00117981
0.00000019006554.500790340.00124535
0.0000100000115.939020000.00115939

Buy orders

0.04369465 BTC
Price (BTC)Amount (ESP)Total (BTC)
0.000000023510063.968510640.00023650
0.000000023130282.750434780.00069953
0.00000002101333403.832857140.02800148
0.0000000200343271.263250000.00686542
0.000000011050000.00005500
0.0000000100783671.510333330.00783671

History

DatetimePrice (BTC)TypeAmount (ESP)Total (BTC)
18.04 15:12:070.0000000300sell4000.00001200
17.04 19:29:460.0000000400buy2500.00001000
17.04 13:27:420.0000000300sell795.204000000.00002385
17.04 10:16:480.0000000300sell2473.857000000.00007421
17.04 07:36:240.0000000200sell674.576000000.00001349
17.04 07:36:120.0000000400buy2510.00001004
17.04 02:18:090.0000000400buy306.533506330.00001226
17.04 02:15:490.0000000300buy68.466493670.00000205
16.04 22:58:410.0000000300buy1219.779000000.00003659
16.04 17:28:100.0000000300buy6250.00001875
16.04 16:31:330.0000000300buy44440.00013332
16.04 03:16:120.0000000300buy3350.00001005
15.04 14:44:080.0000000400buy10000.00004000
15.04 13:12:030.0000000200sell480.268250000.00000960
15.04 13:12:030.0000000300sell10000.00003000
15.04 09:00:320.0000000400buy423.576000000.00001694
14.04 13:07:200.0000000400buy1480.268250000.00005921
14.04 02:17:490.0000000300sell15935.382000000.00047806
14.04 02:17:490.0000000300sell60247.778238750.00180743
14.04 02:02:490.0000000400buy10000.00004000
13.04 17:20:030.0000000400buy2500.00001000
13.04 11:51:170.0000000300sell10000.946444580.00030002
13.04 03:53:170.0000000300sell2377.869750000.00007133
13.04 01:04:090.0000000400buy2377.869750000.00009511
11.04 17:19:220.0000000400buy2500.00001000
11.04 13:14:040.0000000500buy2500.00001250
10.04 22:49:390.0000000400sell4255.490250000.00017021
10.04 08:00:290.0000000600buy10000.946444580.00060005
10.04 02:43:160.0000000600buy71450.00042870
10.04 02:42:310.0000000500buy7855.994366670.00039279
09.04 17:52:550.0000000500buy13835.235300000.00069176
09.04 17:52:550.0000000500buy4329.581700000.00021647
09.04 17:52:250.0000000400buy1535.333240000.00006141
09.04 06:22:480.0000000400buy2457.294625010.00009829
09.04 00:54:350.0000000400sell326.673000000.00001306
08.04 16:24:130.0000000400buy9212.717750000.00036850
08.04 16:05:200.0000000400buy2500.00001000
08.04 13:03:310.0000000400buy1000.282250000.00004001
08.04 00:02:400.0000000300sell21691.229666670.00065073
08.04 00:02:340.0000000400sell2500.00001000
08.04 00:02:340.0000000400sell2500.00001000
07.04 23:27:280.0000000500buy20000.00010000
06.04 19:38:060.0000000500buy2000.00001000
06.04 18:13:110.0000000500buy3472.418300000.00017362
06.04 18:13:110.0000000500buy11567.724000000.00057838
06.04 18:13:100.0000000500buy4959.857700000.00024799
06.04 03:44:590.0000000500buy2410.00001205
03.04 12:26:180.0000000500buy481.318200000.00002406
03.04 06:35:560.0000000600buy401.820954860.00002410
03.04 05:00:370.0000000300sell5682.175900000.00017046
03.04 05:00:370.0000000300sell4567.731000000.00013703
03.04 05:00:370.0000000300sell6999.993000000.00020999
02.04 11:13:120.0000000500sell11976.012000000.00059880
02.04 11:13:120.0000000500sell1602.676666670.00008013
02.04 04:54:120.0000000600buy9502.132800000.00057012
02.04 04:54:120.0000000600buy497.867200000.00002987
02.04 00:15:150.0000000500sell385.333333330.00001926
01.04 17:32:100.0000000600buy10000.00006000
01.04 17:25:480.0000000600buy6600.00003960
01.04 05:06:130.0000000500sell11758.710380000.00058793
31.03 21:13:430.0000000500sell2095.022020000.00010475
31.03 19:42:510.0000000600buy924.474600000.00005546
31.03 19:42:510.0000000600buy1233.392600000.00007400
31.03 19:31:230.0000000500sell924.474600000.00004622
31.03 17:46:120.0000000600buy1700.00001020
31.03 14:53:380.0000000600buy6020.00003612
31.03 14:19:320.0000000500sell1399.900000000.00006999
31.03 03:42:490.0000000500sell2005.392600000.00010026
30.03 18:22:190.0000000700buy31523.359726000.00220663
30.03 18:22:190.0000000700buy1191.083929610.00008337
30.03 18:22:180.0000000700buy244.278915820.00001709
29.03 16:55:120.0000000400sell1191.083929610.00004764
29.03 11:56:000.0000000700buy2571.045798470.00017997
29.03 11:56:000.0000000700buy1583.367058670.00011083
27.03 11:29:080.0000000400sell2815.324714290.00011261
27.03 11:27:120.0000000700buy2815.324714290.00019707
27.03 02:52:530.0000000700buy2000.00001400
26.03 10:28:450.0000000900buy150.092000000.00001350
25.03 23:49:120.0000000900buy4014.526522960.00036130
25.03 15:57:540.0000000900buy1270.957386490.00011438
25.03 15:57:540.0000000800buy1500.00001200
25.03 15:57:540.0000000800buy4499.745750000.00035997
25.03 15:57:540.0000000700buy4079.296863510.00028555
25.03 11:42:100.0000000700buy1500.00001050
25.03 10:52:490.0000000700buy6222.342857140.00043556
25.03 03:20:180.0000000700buy4962.160954560.00034735
25.03 03:20:180.0000000700buy5052.124759730.00035364
24.03 14:43:150.0000000300sell14708.310675210.00044124
24.03 14:43:150.0000000400sell584.165250000.00002336
24.03 09:15:380.0000000900buy4551.870509730.00040966
24.03 09:15:380.0000000400buy500.254250000.00002001
24.03 08:47:540.0000000400sell4499.745750000.00017998
24.03 05:12:360.0000000900buy4351.200000000.00039160
24.03 05:12:130.0000000800buy2254.410000000.00018035
23.03 18:24:370.0000001100buy10387.223727270.00114259
23.03 18:24:370.0000001000buy150000.00150000
23.03 16:43:360.0000000300sell705.490000000.00002116
23.03 16:43:360.0000000300sell294.510000000.00000883
23.03 14:04:000.0000000300sell1959.900000000.00005879
23.03 08:14:240.0000000100sell64431.171666670.00064431

Buy ESP

You need login

Sell ESP

You need login