-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0859 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 +33.33%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market EarnzCoin

(ERZ/BTC)
Last0.00000102
24hr
Change27.50%
High0.00000107
Low0.00000080

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

3614.21398058 ERZ
Price (BTC)Amount (ERZ)Total (BTC)
0.000001021.814700000.00000185
0.000001041.301520000.00000135
0.000001054.201650000.00000441
0.000001080.538035000.00000058
0.000001090.128790000.00000014
0.000001121.313955000.00000147
0.000001151.793450000.00000206
0.000001180.747300000.00000088
0.000001191.787085000.00000212
0.000001230.620060000.00000076
0.0000012423.901818330.00002963
0.0000012538.551763700.00004818
0.000001280.931800000.00000119
0.000001330.742925000.00000099
0.000001370.181500000.00000025
0.000001410.942600000.00000132
0.000001421.635900000.00000232
0.000001463.613000000.00000527
0.000001490.509480000.00000076
0.000001520.140070000.00000021
0.000001550.371000000.00000058
0.000001602.747100000.00000439
0.000001610.575760000.00000093
0.000001671.441300000.00000240
0.000001684.671450000.00000784
0.0000017250.901252600.00008755
0.000001741.487500000.00000258
0.000001750.837840000.00000146
0.000001770.573255000.00000101
0.000001937.907707810.00001526
0.000001951.387250000.00000270
0.000002006.707354180.00001341
0.000002071.014350000.00000209
0.000002120.602910000.00000127
0.000002171.306410000.00000283
0.00000220101.873266110.00022412
0.000002220.777225000.00000172
0.000002421.227870000.00000297
0.000002460.163370000.00000040
0.000002501000.00025000
0.000002870.402120000.00000115
0.0000033632.057500000.00010771
0.0000041040.148958360.00016461
0.00000411248.104244520.00101970
0.0000045030.166639110.00013574
0.000005502.500000000.00001375
0.0000066515.540880600.00010334
0.00000666235.454200090.00156812
0.0000066881.032901650.00054129
0.00000670204.307197230.00136885
0.00000695370.969958410.00257824
0.000008641.029150000.00000889
0.000008690.600450000.00000521
0.000008740.259150000.00000226
0.000008790.213050000.00000187
0.000008840.094000000.00000083
0.000008910.274320000.00000244
0.000009953.142891580.00003127
0.000009960.106250000.00000105
0.00000999111.581678520.00111470
0.000010920.105870000.00000115
0.000010960.085360000.00000094
0.00001200100.00012000
0.000012460.769410000.00000958
0.0000149630.00004488
0.0000196050.00009800
0.000019610.185720000.00000364
0.00001965100.00019650
0.000019660.119925000.00000235
0.0000196910.567220930.00020806
0.00001980100.00019800
0.0000200044.310052570.00088620
0.00002100100.00021000
0.00002200100.00022000
0.00002300100.00023000
0.0000250059.815454760.00149538
0.00002600200.00052000
0.00002700200.00054000
0.0000274050.00013700
0.00002790336.781301400.00939619
0.00002800955.868523470.02676431
0.00002900200.00058000
0.00004000100.00040000
0.00005000100.00050000
0.00006000100.00060000
0.0000675810.648029650.00071959
0.0000675950.00033795
0.00006959100.00069590
0.00007000100.00070000
0.00007290100.00072900
0.00007390100.00073900
0.00007490100.00074900
0.0007490010.00074900
0.0009248920.00184978
0.0009749010.00097490
0.0092489020.01849780
0.0097490010.00974900
0.0900000010.09000000
0.0974900010.09749000
0.1000000010.10000000
0.4000000010.40000000
0.5000000010.50000000
0.6000000010.60000000
0.7000000010.70000000
0.8000000010.80000000
0.9000000010.90000000
0.9749000010.97490000
1210210

Buy orders

0.01280296 BTC
Price (BTC)Amount (ERZ)Total (BTC)
0.000000836862.516156630.00569588
0.00000082633.238231730.00051925
0.0000008196.101333330.00007784
0.000000804720.934720800.00377674
0.00000064200.00001280
0.00000052600.00003120
0.00000051407.866235290.00020801
0.0000005095.764140000.00004788
0.00000016640.00001024
0.000000137422.877384620.00096497
0.000000091408.922000000.00012680
0.000000051799.998200000.00008999
0.000000044358.868357960.00017435
0.0000000332871.096000000.00098613
0.000000018082.909000000.00008082

History

DatetimePrice (BTC)TypeAmount (ERZ)Total (BTC)
20.04 10:58:060.00000102buy16.332300000.00001665
20.04 10:19:240.00000104buy20.390480000.00002120
20.04 09:39:250.00000105buy42.483350000.00004460
20.04 04:34:540.00000082sell250.925499980.00020575
20.04 04:34:450.00000107sell77.859189720.00008330
20.04 03:06:070.00000107buy0.931100000.00000100
19.04 19:55:280.00000107buy92.178900000.00009863
19.04 16:24:290.00000080sell267.065289200.00021365
19.04 09:01:340.00000080sell111.999990000.00008959
18.04 15:22:020.00000108buy17.396465000.00001878
18.04 14:44:250.00000100buy112.450451960.00011245
18.04 14:44:170.00000099buy25.820717580.00002556
18.04 14:44:170.00000097buy0.788130000.00000076
18.04 14:44:170.00000094buy4.836600000.00000454
18.04 14:43:440.00000093buy384.098086160.00035721
18.04 14:43:320.00000090buy300.000000010.00027000
18.04 14:43:140.00000089buy184.187422120.00016392
18.04 13:28:090.00000066sell68.887494870.00004546
18.04 07:20:060.00000066sell8.374922470.00000552
18.04 07:20:060.00000066sell103.625074530.00006839
18.04 01:32:190.00000066sell150.049677440.00009903
18.04 01:18:250.00000092buy1000.00009200
17.04 15:10:200.00000066sell195.999994000.00012935
17.04 05:23:400.00000094buy48.903400000.00004596
17.04 00:57:490.00000097buy10.470870000.00001015
17.04 00:54:540.00000099buy45.110390000.00004465
17.04 00:54:540.00000097buy3.782700000.00000366
17.04 00:54:540.00000096buy1.106910000.00000106
16.04 23:35:200.00000096buy14.706090000.00001411
16.04 19:05:320.00000097buy38.247300000.00003709
16.04 19:04:350.00000066sell15.181818180.00001001
16.04 18:50:430.00000099buy1790.00017721
16.04 09:38:290.00000066sell40.459109400.00002670
16.04 09:38:290.00000067sell15.540880600.00001041
15.04 22:58:340.00000109buy12.750210000.00001389
15.04 19:47:090.00000112buy13.285545000.00001487
15.04 16:51:180.00000115buy16.141050000.00001856
15.04 16:23:300.00000118buy17.935200000.00002116
15.04 15:56:210.00000066sell18.746265660.00001237
15.04 15:56:210.00000067sell149.253731340.00009999
15.04 05:21:470.00000119buy18.069415000.00002150
14.04 13:08:280.00000066sell72.128849570.00004760
14.04 13:08:120.00000069sell41.871130430.00002889
14.04 13:08:120.00000069sell1000.00006900
14.04 13:08:120.00000100sell100.00001000
14.04 01:39:160.00000123buy14.881440000.00001830
13.04 23:51:230.00000128buy14.598200000.00001868
13.04 21:57:080.00000130buy16.388000000.00002130
13.04 20:33:110.00000133buy14.115575000.00001877
13.04 18:11:170.00000137buy17.968500000.00002461
13.04 11:50:010.00000141buy30.477400000.00004297
13.04 11:23:350.00000142buy25.629100000.00003639
13.04 05:12:030.00000146buy32.517000000.00004747
13.04 01:55:270.00000149buy12.227520000.00001821
12.04 13:04:410.00000150buy19.725000000.00002958
12.04 12:59:110.00000066sell84.264438490.00005561
12.04 12:39:290.00000152buy13.866930000.00002107
12.04 09:11:080.00000155buy7.049000000.00001092
12.04 05:06:540.00000158buy100.00001580
12.04 05:05:300.00000155buy1.201040000.00000186
12.04 01:19:100.00000155buy13.811960000.00002140
11.04 22:56:540.00000160buy43.037900000.00006886
11.04 19:04:570.00000063sell281.904733060.00017759
11.04 04:05:220.00000161buy6.621240000.00001066
10.04 22:31:010.00000162buy11.437000000.00001852
10.04 20:25:140.00000164buy6.100000000.00001000
10.04 20:24:130.00000162buy0.930600000.00000150
10.04 19:45:090.00000162buy45.599400000.00007387
10.04 10:55:100.00000167buy19.148700000.00003197
10.04 09:33:370.00000168buy47.233550000.00007935
10.04 06:23:050.00000172buy7.713160000.00001326
10.04 01:16:220.00000174buy13.387500000.00002329
10.04 00:38:150.00000055sell396.495588600.00021807
10.04 00:38:080.00000056sell180.00001008
10.04 00:38:010.00000060sell500.00003000
10.04 00:37:540.00000080sell834.452212500.00066756
10.04 00:37:540.00000080sell181.721236890.00014537
10.04 00:37:460.00000082sell1480.00012136
10.04 00:37:390.00000083sell243.972650600.00020249
10.04 00:37:310.00000084sell143.760857140.00012075
09.04 22:24:250.00000175buy13.126160000.00002297
09.04 21:57:080.00000177buy5.796245000.00001025
09.04 09:46:570.00000192buy9.209700000.00001768
09.04 09:45:560.00000190buy0.790300000.00000150
09.04 05:03:040.00000190buy38.724700000.00007357
09.04 01:15:400.00000193buy9.660000000.00001864
08.04 23:23:290.00000195buy26.357750000.00005139
08.04 14:35:120.00000207buy9.129150000.00001889
08.04 14:20:410.00000080sell10.999997000.00000879
08.04 14:20:400.00000081sell170.00001377
08.04 10:40:540.00000080sell134.651066110.00010772
08.04 03:25:020.00000212buy6.096090000.00001292
08.04 02:32:170.00000217buy20.467090000.00004441
07.04 20:27:170.00000222buy14.767275000.00003278
07.04 17:32:540.00000205buy100.00002050
07.04 17:32:540.00000205buy0.174000000.00000036
07.04 17:32:540.00000200buy0.101965000.00000020
07.04 17:32:540.00000195buy6.984127320.00001361
07.04 17:32:540.00000193buy0.996100000.00000192
07.04 17:32:540.00000192buy1.139800000.00000218

Buy ERZ

You need login

Sell ERZ

You need login