Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1723 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000311 +3.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016696 -0.13%
Vol 24hr: 0.0027 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000910 +26.74%
Vol 24hr: 0.1599 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000998 +14.05%
Vol 24hr: 0.0100 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0145 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 - 15.83%
Vol 24hr: 0.0048 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Emoney

(EMY/BTC)
Last0.0000000029
24hr
Change-6.45%
High0.0000000044
Low0.0000000029

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

11929955.27416388 EMY
Price (BTC)Amount (EMY)Total (BTC)
0.00000000422925.765424110.00001228
0.0000000043100000.00004300
0.000000004532654.828195620.00014694
0.0000000046287650.00013231
0.0000000047547630.00025738
0.0000000048450000.00021600
0.000000004993823.413148710.00045973
0.00000000561789070.00100187
0.000000005798007.732706430.00055864
0.00000000602000000.00120000
0.00000000643125000.00200000
0.000000008174624.195440790.00060445
0.0000000082140243.902439020.00114999
0.00000000851594.354371560.00001355
0.0000000092127352.063689250.00117163
0.000000009353797.286482810.00050031
0.00000001003207.105617980.00003207
0.00000001098101.660939600.00008830
0.000000011019553.386554920.00021508
0.000000012042133.906738250.00050560
0.000000013020000.00002600
0.000000013928500.00003961
0.00000001401588.094445230.00002223
0.000000014920000.00002980
0.00000001554209.154230000.00006524
0.00000001593467.863847600.00005513
0.00000001693250.624375620.00005493
0.00000001761163.371512200.00002047
0.00000001796881.859735420.00012318
0.00000001801124.156742130.00002023
0.00000001932596.628432020.00005011
0.000000019415316.632392590.00029714
0.000000019546485.898186420.00090647
0.0000000196875676.270467430.01716325
0.000000019767295.802236640.00132572
0.000000019856904.831687970.00112671
0.000000019910000.00001990
0.00000002002123172.561188560.04246345
0.0000000300605000.00181500
0.0000000400264289.656500000.01057158
0.0000000500615000.00307500
0.0000000600121751.697152200.00730510
0.0000000700605000.00423500
0.0000000800129537.086200000.01036296
0.000000090065382.804504400.00588445
0.0000001000118843.957600000.01188439
0.0000001100605000.00665500
0.0000001200560000.00672000
0.0000001300550000.00715000
0.0000001400550000.00770000
0.0000001500550000.00825000
0.0000001600550750.00881200
0.000000170059684.566608800.01014637
0.0000001800565000.01017000
0.0000001900550000.01045000
0.0000002000550500.01101000
0.0000002100550500.01156050
0.0000002200550000.01210000
0.000000230085969.133217600.01977290
0.0000002400555000.01332000
0.0000002500550000.01375000
0.0000002600550400.01431040
0.0000002700550000.01485000
0.0000002800550000.01540000
0.0000002900550000.01595000
0.000000300055148.900000060.01654467
0.0000003100550000.01705000
0.0000003200550000.01760000
0.0000003300550000.01815000
0.0000003400550000.01870000
0.0000003500550000.01925000
0.0000003600550000.01980000
0.0000003700550000.02035000
0.0000003800550000.02090000
0.0000003900550000.02145000
0.0000004000550000.02200000
0.0000004100550000.02255000
0.0000004200550000.02310000
0.0000004300550000.02365000
0.0000004400550000.02420000
0.0000004500550000.02475000
0.0000004600550000.02530000
0.0000004700550000.02585000
0.0000004800550000.02640000
0.0000004900550000.02695000
0.0000005000583500.02917500
0.0000005100550000.02805000
0.0000005200550000.02860000
0.0000005300550000.02915000
0.0000005400550000.02970000
0.0000005500550000.03025000
0.0000005600550000.03080000
0.0000005700550000.03135000
0.0000005800550000.03190000
0.0000005900550000.03245000
0.0000006000550000.03300000
0.0000006100550000.03355000
0.0000006200550000.03410000
0.0000006300550000.03465000
0.0000006400550000.03520000
0.0000006500550000.03575000
0.0000006600550000.03630000
0.0000006700550000.03685000
0.0000006800550000.03740000
0.0000006900550000.03795000
0.0000007000550000.03850000
0.0000007100550000.03905000
0.0000007200550000.03960000
0.0000007300550000.04015000
0.0000007400550000.04070000
0.000000749930902.999719060.02317415
0.0000007500741847.591577600.55638569
0.0000007600550000.04180000
0.0000007700550000.04235000
0.0000007800550000.04290000
0.0000007900550000.04345000
0.0000008000550000.04400000
0.0000008100550000.04455000
0.0000008200550000.04510000
0.0000008300550000.04565000
0.0000008400550000.04620000
0.0000008500550000.04675000
0.0000008600550000.04730000
0.0000008700550000.04785000
0.0000008800550000.04840000
0.0000008900550000.04895000
0.0000009000550000.04950000
0.0000009100550000.05005000
0.0000009200550000.05060000
0.0000009300551110.05125323
0.0000009400550000.05170000
0.000000950068764.591015720.06532636
0.0000009600550000.05280000
0.0000009700550000.05335000
0.0000009800550000.05390000
0.0000009900550260.05447574
0.0000009990370.00003696
0.000001000060190.00601900
0.00000101005500.00055550
0.00000102005500.00056100
0.00000103005500.00056650
0.00000104005500.00057200
0.00000105005500.00057750
0.00000106005500.00058300
0.00000107005500.00058850
0.00000108005500.00059400
0.00000109005500.00059950
0.00000110005500.00060500
0.00000111005500.00061050
0.00000112005590.00062608
0.00000113005500.00062150
0.00000114005500.00062700
0.00000115005500.00063250
0.00000116005500.00063800
0.00000117005500.00064350
0.00000118005500.00064900
0.00000119005500.00065450
0.00000120005500.00066000
0.00000121005500.00066550
0.00000122005500.00067100
0.00000123005500.00067650
0.00000124005500.00068200
0.00000125005500.00068750
0.00000126005500.00069300
0.00000127005500.00069850
0.00000128005500.00070400
0.00000129005500.00070950
0.00000130005500.00071500
0.00000131005500.00072050
0.00000132005500.00072600
0.00000133005500.00073150
0.00000134005500.00073700
0.00000135005500.00074250
0.00000136005500.00074800
0.00000137005500.00075350
0.00000138005500.00075900
0.00000139005500.00076450
0.00000140005500.00077000
0.00000141005500.00077550
0.00000142005500.00078100
0.00000143005500.00078650
0.00000144005500.00079200
0.00000145005500.00079750
0.00000146005500.00080300
0.00000147005500.00080850
0.00000148005500.00081400
0.00000149005500.00081950
0.00000150005500.00082500
0.00000151005500.00083050
0.00000152005500.00083600
0.00000153005500.00084150
0.00000154005500.00084700
0.00000155005500.00085250
0.00000156005500.00085800
0.00000157005500.00086350
0.00000158005500.00086900
0.00000159005500.00087450
0.00000160005500.00088000
0.00000161005500.00088550
0.00000162005500.00089100
0.00000163005500.00089650
0.00000164005500.00090200
0.00000165005500.00090750
0.00000166005500.00091300
0.00000167005500.00091850
0.00000168005500.00092400
0.00000169005500.00092950
0.00000170005500.00093500
0.00000171005500.00094050
0.00000172005500.00094600
0.00000173005500.00095150
0.00000174005500.00095700
0.00000175005500.00096250
0.00000176005500.00096800
0.00000177005500.00097350
0.00000178005500.00097900
0.00000179005500.00098450
0.00000180005500.00099000
0.00000181005500.00099550
0.00000182005500.00100100
0.0000018300550.00010065
0.0000018400550.00010120
0.0000018500550.00010175
0.0000018600550.00010230
0.0000018700550.00010285
0.0000018800550.00010340
0.0000018900550.00010395
0.000001899919105.182031440.03629793
0.00000190001200550.22810450
0.0000019100550.00010505
0.0000019200550.00010560
0.0000019300550.00010615
0.0000019400550.00010670
0.0000019500550.00010725
0.0000019600550.00010780
0.0000019700550.00010835
0.0000019800550.00010890
0.0000019900550.00010945
0.0000020000620.00012400
0.0000020100550.00011055
0.0000020200550.00011110
0.0000020300550.00011165
0.0000020400550.00011220
0.0000020500550.00011275
0.0000020600550.00011330
0.0000020700550.00011385
0.0000020800550.00011440
0.0000020900550.00011495
0.0000021000550.00011550
0.0000021100550.00011605
0.0000021200550.00011660
0.0000021300550.00011715
0.0000021400550.00011770
0.0000021500550.00011825
0.0000021600550.00011880
0.0000021700550.00011935
0.0000021800550.00011990
0.0000021900550.00012045
0.0000022000550.00012100
0.0000022100550.00012155
0.0000022200550.00012210
0.0000022300550.00012265
0.00000224001110.00024864
0.0000022500550.00012375
0.0000022600550.00012430
0.0000022700550.00012485
0.0000022800550.00012540
0.0000022900550.00012595
0.0000023000550.00012650
0.0000023100550.00012705
0.0000023200550.00012760
0.0000023300550.00012815
0.0000023400550.00012870
0.0000023500550.00012925
0.0000023600550.00012980
0.0000023700550.00013035
0.0000023800550.00013090
0.0000023900550.00013145
0.0000024000550.00013200
0.0000024100550.00013255
0.0000024200550.00013310
0.0000024300550.00013365
0.0000024400550.00013420
0.0000024500550.00013475
0.0000024600550.00013530
0.0000024700550.00013585
0.0000024800550.00013640
0.0000024900550.00013695
0.0000025000550.00013750
0.0000025100550.00013805
0.0000025200550.00013860
0.0000025300550.00013915
0.0000025400550.00013970
0.0000025500550.00014025
0.0000025600550.00014080
0.0000025700550.00014135
0.0000025800550.00014190
0.0000025900550.00014245
0.000002600050.00001300
0.000002610050.00001305
0.000002620050.00001310
0.000002630050.00001315
0.000002640050.00001320
0.000002650050.00001325
0.000002660050.00001330
0.000002670050.00001335
0.000002680050.00001340
0.000002690050.00001345
0.000002700050.00001350
0.000002710050.00001355
0.000002720050.00001360
0.000002730050.00001365
0.000002740050.00001370
0.000002750050.00001375
0.000002760050.00001380
0.000002770050.00001385
0.000002780050.00001390
0.000002790050.00001395
0.000002800050.00001400
0.000002810040.00001124
0.000002820040.00001128
0.000002830040.00001132
0.000002840040.00001136
0.000002850040.00001140
0.000002860032249.364062880.09223318
0.000002870040.00001148
0.000002880040.00001152
0.000002890040.00001156
0.000002900040.00001160
0.000002910040.00001164
0.000002920040.00001168
0.000002930040.00001172
0.000002940040.00001176
0.000002950040.00001180
0.000003500049450.500000000.17307675
0.000004000030.00001200
0.0000099990337592.182031443.37558422
0.000010020010.00001002
0.000020000010.00002000
0.000025000140040.10010040
0.000030000010.00003000
0.000040000010.00004000
0.000050000010.00005000
0.000060000010.00006000
0.000070000010.00007000
0.000080000010.00008000
0.0000880000230.00202400
0.000089999910.00008999
0.000090000060.710713800.00546396
0.000099999910.00009999
0.0001000000140.00140000
0.000999999910.00099999
0.00100000001001910.01900000
0.001000000150.00500000
0.001500000030.00450000
0.002000000010.00200000
0.003000000010.00300000
0.004000000010.00400000
0.005000000010.00500000
0.006000000010.00600000
0.007000000010.00700000
0.008000000010.00800000
0.009000000020.01800000
0.010000000010.01000000
0.020000000010.02000000
0.030000000010.03000000
0.040000000010.04000000
0.050000000010.05000000
0.060000000010.06000000
0.070000000010.07000000
0.080000000010.08000000
0.090000000010.09000000
0.100000000010.10000000
0.200000000010.20000000
0.300000000010.30000000
0.400000000010.40000000
0.500000000010.50000000
0.600000000010.60000000
0.700000000010.70000000
0.800000000010.80000000
0.999999990010.99999999
111

Buy orders

0.02319559 BTC
Price (BTC)Amount (EMY)Total (BTC)
0.0000000029169322.537159800.00049103
0.0000000028312566.592801990.00087518
0.0000000027335918.217813220.00090697
0.0000000026399380.992692560.00103839
0.00000000253923244.828000000.00980811
0.0000000024326200.537284020.00078288
0.0000000022324770.359090910.00071449
0.00000000212695791.985714290.00566116
0.000000002041778.180000000.00008355
0.0000000019395218.719615640.00075091
0.0000000018564961.111111110.00101692
0.00000000162840000.00045440
0.00000000074250000.00029750
0.00000000062000000.00012000
0.0000000005205000.00001025
0.0000000003177125.847478250.00005313
0.0000000002122108.737568660.00002442
0.00000000011062427.874546790.00010624

History

DatetimePrice (BTC)TypeAmount (EMY)Total (BTC)
19.04 13:10:110.0000000029sell11842.990695820.00003434
19.04 13:10:110.0000000029sell176895.717797910.00051299
19.04 12:28:470.0000000029sell4269.810057710.00001238
19.04 12:28:470.0000000029sell95998.463071870.00027839
19.04 11:19:270.0000000030sell39298.592976660.00011789
19.04 10:03:030.0000000030sell9030.925806450.00002709
19.04 10:03:030.0000000031sell2655.074193550.00000823
19.04 06:05:340.0000000031sell100000.00003100
18.04 20:06:480.0000000044buy100000.00004400
18.04 04:47:080.0000000031sell38063.723925780.00011799
18.04 04:47:080.0000000032sell40000.00001280
18.04 04:47:080.0000000034sell40000.00001360
18.04 04:47:080.0000000036sell40000.00001440
18.04 04:46:590.0000000037sell12916.800000000.00004779
18.04 03:50:010.0000000047buy23310.708510640.00010956
18.04 03:49:210.0000000037buy6398.257056480.00002367
18.04 02:43:200.0000000037sell100000.00003700
17.04 20:30:260.0000000035sell28571.428571430.00010000
17.04 08:00:580.0000000057buy100000.00005700
16.04 13:46:390.0000000030sell181165.527855620.00054349
16.04 13:46:390.0000000030sell103112.573684210.00030933
16.04 13:46:190.0000000031sell137492.814349070.00042622
16.04 13:46:190.0000000031sell89034.408062020.00027600
16.04 13:46:040.0000000032sell82810.793750000.00026499
16.04 13:46:040.0000000032sell6250000.00200000
16.04 13:41:220.0000000033sell6250000.00206250
16.04 13:41:090.0000000041sell24390.243902440.00010000
16.04 13:41:090.0000000041sell150000.00006150
16.04 13:41:000.0000000043sell1170000.00050310
16.04 13:40:500.0000000046sell32204.719565220.00014814
16.04 13:40:430.0000000049sell100000.00004900
16.04 13:40:340.0000000053sell100000.00005300
16.04 13:40:250.0000000054sell100000.00005400
16.04 13:40:190.0000000057sell100000.00005700
16.04 13:40:100.0000000058sell80000.00004640
16.04 13:09:420.0000000058sell20000.00001160
15.04 20:23:550.0000000080buy1594.354371560.00001275
15.04 13:13:000.0000000085buy370000.00031450
15.04 13:12:430.0000000085buy50000.00004250
15.04 12:58:520.0000000044sell22750.00001001
15.04 12:03:520.0000000044sell208000.00009152
15.04 06:20:000.0000000089buy1174.105617980.00001044
15.04 01:12:580.0000000090buy5258.640840660.00004732
14.04 17:05:360.0000000090buy91538.306125220.00082384
14.04 17:05:360.0000000089buy7618.500039750.00006780
14.04 17:05:360.0000000088buy1843.193835030.00001622
14.04 11:08:080.0000000032sell533490.442516430.00170716
14.04 11:07:540.0000000033sell185657.537735350.00061266
14.04 11:07:540.0000000033sell10405.993699860.00003433
14.04 11:07:460.0000000046sell30000.00001380
14.04 11:07:390.0000000056sell30000.00001680
14.04 11:05:260.0000000034sell19034.600973920.00006471
14.04 11:04:470.0000000037sell800000.00029600
14.04 11:04:360.0000000038sell95998.463071870.00036479
14.04 11:04:260.0000000039sell46540.938788640.00018150
14.04 11:04:130.0000000042sell53772.364285710.00022584
14.04 11:03:550.0000000043sell100000.00004300
14.04 11:03:460.0000000044sell450000.00019800
14.04 11:03:360.0000000049sell421000.00020629
14.04 11:03:070.0000000058sell441041.275862070.00255803
14.04 11:03:070.0000000058sell330842.963793100.00191888
14.04 11:02:550.0000000060sell60000.00003600
14.04 11:02:430.0000000065sell37417.198186420.00024321
14.04 11:02:320.0000000066sell272361.540764080.00179758
14.04 01:53:530.0000000066sell30668.762266220.00020241
14.04 01:33:550.0000000095buy80000.00007600
14.04 01:33:240.0000000094buy2999.526041250.00002819
13.04 20:11:180.0000000080sell50000.00004000
13.04 20:11:180.0000000086sell12000.473958750.00010320
13.04 19:00:270.0000000095buy100000.00009500
13.04 08:26:240.0000000095buy11000.00001045
13.04 01:04:230.0000000095buy7943.091578950.00007545
12.04 19:05:520.0000000085sell37453.927272730.00031835
12.04 19:05:370.0000000088sell14427.603409090.00012696
12.04 19:05:370.0000000088sell3118.469318180.00002744
12.04 16:06:260.0000000085sell3774.549295770.00003208
12.04 15:45:300.0000000100buy9980.010000000.00009980
12.04 15:41:320.0000000085sell43151.472720190.00036678
12.04 14:16:260.0000000100buy10000.00001000
12.04 14:00:540.0000000085sell15335.205125550.00013034
12.04 13:09:290.0000000085sell2913.371627010.00002476
12.04 05:11:020.0000000120buy8500.00001020
12.04 01:42:500.0000000125buy30000.00003750
12.04 01:42:460.0000000124buy44093.582706760.00054676
12.04 01:42:420.0000000123buy20000.00002460
12.04 01:42:420.0000000123buy81230.477535950.00099913
12.04 01:42:370.0000000122buy10427.739804090.00012721
12.04 01:42:370.0000000122buy11000.00001342
12.04 01:42:320.0000000121buy100000.00012100
12.04 01:42:280.0000000100buy2124.426923080.00002124
12.04 01:42:280.0000000100buy20000.00002000
12.04 01:42:280.0000000100buy1538.120541510.00001538
12.04 01:42:220.0000000095buy4204200.00399399
12.04 01:42:090.0000000094buy20963.145070430.00019705
12.04 01:42:040.0000000093buy24000.00002232
12.04 01:42:030.0000000093buy21420.621387680.00019921
12.04 01:25:450.0000000093buy2912.371627010.00002708
11.04 16:13:120.0000000093buy100000.00009300
11.04 16:12:210.0000000093buy12000.00001116
11.04 13:34:040.0000000055sell2452.628750000.00001348

Buy EMY

You need login

Sell EMY

You need login