Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +3.09%
Vol 24hr: 0.1521 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000060 +36.36%
Vol 24hr: 0.0009 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +44.44%
Vol 24hr: 0.0140 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market Denarius

(DNR/BTC)
Last0.00014106
24hr
Change0%
High0.00014106
Low0.00014106

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

65.14885378 DNR
Price (BTC)Amount (DNR)Total (BTC)
0.000209960.406947060.00008544
0.000209973.045412960.00063944
0.0002099810.00020998
0.000209993.378380700.00070942
0.000210006.053326350.00127119
0.000220005.707787440.00125571
0.000240005.158906440.00123813
0.0002500080.00200000
0.000288880.065737560.00001899
0.000310004.770419240.00147882
0.000313771.999900000.00062750
0.000340004.393274760.00149371
0.000400008.395105320.00335804
0.000650002.759219150.00179349
0.00100000100.01000000
0.001700000.014436800.00002454

Buy orders

0.00885672 BTC
Price (BTC)Amount (DNR)Total (BTC)
0.000141063.593052940.00050683
0.000141054.500000000.00063472
0.0001322952.159400530.00690016
0.0001150070.00080500
0.0000050020.00001000

History

DatetimePrice (BTC)TypeAmount (DNR)Total (BTC)
18.04 21:24:110.00014106sell0.406947060.00005740
18.04 21:24:110.00014106sell0.649675280.00009164
17.04 22:24:070.00014106sell0.350324720.00004941
17.04 22:18:410.00014822sell10.00014822
17.04 22:18:410.00014822sell1.983703630.00029402
17.04 22:18:410.00014823sell0.184865210.00002740
17.04 16:43:060.00014822sell5.929825950.00087891
17.04 16:43:060.00014823sell0.731710380.00010846
17.04 10:08:300.00014822sell5.002845040.00074152
17.04 10:00:500.00014822sell137.083625380.02031853
17.04 00:35:440.00020650buy0.056439130.00001165
16.04 22:18:560.00020650buy0.469875510.00009702
16.04 22:18:560.00020650buy0.530124490.00010947
16.04 13:17:160.00020050buy1.394679010.00027963
16.04 13:17:160.00020050buy10.00020050
14.04 02:17:570.00013229sell28.230153110.00373456
14.04 02:17:570.00013231sell10.00013231
13.04 09:37:310.00013229sell19.610446360.00259426
13.04 09:37:310.00015900sell53.272905940.00847039
13.04 05:43:480.00015900sell3.574570020.00056835
12.04 16:47:000.00015900sell5.133690870.00081625
12.04 15:50:250.00015900sell2.788644680.00044339
12.04 15:39:460.00015900sell43.632612730.00693758
12.04 15:39:460.00015902sell0.523309650.00008321
12.04 15:39:460.00015903sell3.045432940.00048431
12.04 15:39:460.00015904sell2.788644680.00044350
11.04 19:56:300.00018800buy3.513055390.00066045
11.04 13:19:360.00015900sell10.00015900
11.04 12:19:220.00015900sell37.927843000.00603052
11.04 11:53:470.00015900sell52.669732760.00837448
11.04 01:50:060.00018900buy10.00018900
10.04 06:27:010.00018900buy50.00094500
10.04 01:43:270.00018800buy0.888888800.00016711
10.04 01:43:270.00018800buy0.946808510.00017799
10.04 01:43:270.00018700buy0.774195760.00014477
10.04 01:43:270.00018700buy0.001447690.00000027
09.04 15:57:360.00018700buy0.450725190.00008428
09.04 15:57:350.00018700buy0.716021330.00013389
09.04 08:18:100.00018700buy0.234257490.00004380
09.04 04:29:500.00018700buy10.00018700
08.04 13:06:390.00018800buy0.053191490.00001000
07.04 19:31:430.00018900buy33.947333190.00641604
07.04 12:16:050.00018000sell1.875456000.00033758
07.04 07:01:550.00011002sell3.090927470.00034006
07.04 07:01:330.00012010sell10.00012010
06.04 20:12:010.00021000buy0.047619050.00001000
06.04 13:45:130.00019000buy6.235484910.00118474
06.04 13:45:120.00018000buy1.550970270.00027917
04.04 20:09:370.00011002sell0.420837340.00004630
04.04 14:23:320.00011001sell0.410984870.00004521
03.04 04:08:260.00022996buy0.618242660.00014217
03.04 04:08:250.00021497buy0.385650000.00008290
02.04 16:35:480.00005000sell3.006619360.00015033
02.04 16:35:480.00017032sell1.079383300.00018384
02.04 14:08:550.00017032sell0.093644000.00001594
31.03 22:17:350.00021500sell0.911458560.00019596
31.03 15:25:190.00021500sell2.866616580.00061632
31.03 15:25:180.00021501sell1.096339890.00023572
31.03 14:16:350.00022997buy0.555733660.00012780
31.03 03:13:230.00021500sell1.011707480.00021751
31.03 00:21:430.00023000buy1.392953480.00032037
30.03 23:25:360.00021500sell35.210217380.00757019
30.03 07:29:330.00023000buy0.141619250.00003257
30.03 06:28:400.00023000buy0.845979260.00019457
30.03 06:21:370.00023000sell18.911764220.00434970
29.03 11:33:400.00023011sell10.00023011
28.03 13:51:190.00026800buy16.290363620.00436581
26.03 18:14:450.00027000sell21.924262440.00591955
26.03 09:32:570.00029000buy0.400000000.00011600
26.03 09:32:320.00028000buy0.608878830.00017048
26.03 09:13:490.00027200sell8.363600000.00227489
26.03 07:46:400.00027000sell1.067475750.00028821
25.03 21:14:340.00027000sell1.900144810.00051303
25.03 15:56:450.00027000sell5.750000000.00155250
25.03 15:56:450.00027001sell10.00027001
25.03 01:59:190.00023000sell4.853000000.00111619
24.03 21:18:270.00023000sell36.235235780.00833410
24.03 09:45:220.00031000buy1.419417870.00044001
23.03 12:45:110.00031377buy6.825367360.00214159
23.03 08:58:340.00031377buy7.235000000.00227012
23.03 07:36:520.00032000buy5.282525630.00169040
23.03 07:36:520.00031600buy190.00600400
23.03 07:22:170.00032000buy27.236724000.00871575
22.03 16:44:240.00033997buy1.125408000.00038260
22.03 15:58:030.00033996buy0.036984500.00001257
22.03 13:02:400.00033996buy0.491365500.00016704
22.03 10:08:100.00022222sell0.594907290.00013220
22.03 10:08:100.00025000sell0.005494000.00000137
22.03 10:07:440.00025000sell0.213127160.00005328
22.03 10:07:440.00025000sell0.144295560.00003607
22.03 10:07:440.00025000sell0.142577280.00003564
22.03 06:52:580.00028183buy10.00028183
22.03 06:52:580.00028180buy0.001085500.00000031
22.03 06:52:580.00028177buy0.012961000.00000365
22.03 06:52:580.00027177buy0.999900000.00027174
21.03 22:56:430.00028177buy0.635089000.00017894
21.03 01:28:530.00025001sell0.158994480.00003975
21.03 01:28:400.00025100sell0.102208450.00002565
20.03 22:28:390.00028180buy0.107464500.00003028
20.03 17:10:390.00025700buy5.955147290.00153047

Buy DNR

You need login

Sell DNR

You need login