Search coin
LTC
Last: 0.01654530 - 15.10%
Vol 24hr: 0.0648 BTC
XLR
Last: 0.00189999 +14.45%
Vol 24hr: 0.0291 BTC
DOGE
Last: 0.00000070 -2.77%
Vol 24hr: 0.0276 BTC
CROC
Last: 0.00000090 +50%
Vol 24hr: 0.0001 BTC
CHAO
Last: 31.36620000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000206 +3%
Vol 24hr: 0.0002 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0.0194 BTC
NDC
Last: 0.00000041 - 40.57%
Vol 24hr: 0.0016 BTC
CRM
Last: 0.00000755 -2.95%
Vol 24hr: 0.0031 BTC
PINK
Last: 0.00001095 +3.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000400 0%
Vol 24hr: 0 BTC
KING
Last: 0.0000000005 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00023953 -0.01%
Vol 24hr: 0.0009 BTC
HONEY
Last: 0.00014000 +98.58%
Vol 24hr: 0.0035 BTC
BZL
Last: 0.00001035 -1.05%
Vol 24hr: 0.0001 BTC
BTX
Last: 0 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000006 - 14.28%
Vol 24hr: 0 BTC
POLY
Last: 0.00000500 -3.84%
Vol 24hr: 0.0016 BTC
HBC
Last: 0.00029000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 - 54.54%
Vol 24hr: 0.0004 BTC
SAGA
Last: 0.00150000 0%
Vol 24hr: 0 BTC
BWK
Last: 0 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000859 -1.37%
Vol 24hr: 0.0017 BTC
MONK
Last: 0.00052000 0%
Vol 24hr: 0 BTC
CHEE
Last: 0.00000070 0%
Vol 24hr: 0.0009 BTC
BLAS
Last: 0.00000090 +25%
Vol 24hr: 0.0121 BTC
LEMS
Last: 0.0000000200 +102.02%
Vol 24hr: 0.0036 BTC
MWAY
Last: 0.0000000040 +1233.33%
Vol 24hr: 0.0009 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0009 BTC
U0F
Last: 0.0000000001 - 50%
Vol 24hr: 0.0007 BTC
WSC
Last: 0.00000096 0%
Vol 24hr: 0 BTC
KLT
Last: 0.00000005 +66.66%
Vol 24hr: 0.0014 BTC
SUCR
Last: 0.00009999 +1%
Vol 24hr: 1.4242 BTC
LSC
Last: 0.0000000002 - 98%
Vol 24hr: 0.0028 BTC
NNC
Last: 0.00006611 +0.01%
Vol 24hr: 0.0065 BTC
GOA
Last: 0.00047503 0%
Vol 24hr: 0 BTC
EMY
Last: 0.00000002 +100%
Vol 24hr: 0.0476 BTC
MAX
Last: 0 0%
Vol 24hr: 0 BTC
ALQO
Last: 0 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000002 0%
Vol 24hr: 0.0015 BTC
RBL
Last: 0.00000499 - 25.52%
Vol 24hr: 0.0031 BTC
ETN
Last: 0.00001040 +4%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Denarius

(DNR / BTC)
Last0.00023953
24hr
Change-0.01%
High0.00023953
Low0.00023953

Predictions


Coming soon!

Sell orders

37.88074546 DNR
Price (BTC)Amount (DNR)Total (BTC)
0.000239560.019175000.00000459
0.000239600.003013500.00000072
0.000239652.582284140.00061884
0.000239660.013029000.00000312
0.000239700.029418000.00000705
0.000239754.455957630.00106831
0.000239950.041076000.00000985
0.000798720.054411000.00004345
0.000798750.024687500.00001971
0.000798830.118035000.00009428
0.000798860.021946000.00001753
0.000798890.011228500.00000897
0.000798920.017298000.00001381
0.000798960.070864000.00005661
0.000799920.014870000.00001189
0.000799960.045830000.00003666
0.000849650.007204500.00000612
0.000849700.030957000.00002630
0.000849740.083024000.00007054
0.000849790.013736000.00001167
0.000849830.033354000.00002834
0.000849870.004372500.00000371
0.000849920.057387500.00004877
0.000849950.061929000.00005263
0.000850000.011877790.00001009
0.00100000100.01000000
0.001679900.006893700.00001158
0.001679930.009697200.00001629
0.001679960.006113200.00001026
0.00168000200.03360000
0.001699980.011844000.00002013
0.001699990.004795000.00000815
0.001700000.014436800.00002454

Buy orders

0.00149009 BTC
Price (BTC)Amount (DNR)Total (BTC)
0.000239530.563166150.00013489
0.00003388400.00135520

History

DatetimePrice (BTC)TypeAmount (DNR)Total (BTC)
20.01 05:20:500.00023953sell3.489372150.00083580
19.01 13:12:340.00023953buy0.030295000.00000725
19.01 09:39:180.00023953buy0.575605000.00013787
18.01 18:38:160.00023956buy0.364325000.00008727
18.01 16:03:210.00023960buy0.097436500.00002334
17.01 22:29:020.00023966buy0.421271000.00010096
17.01 15:34:520.00023970buy0.706032000.00016923
17.01 10:07:060.00023995buy0.415324000.00009965
17.01 01:03:460.00024000buy1.417716000.00034025
17.01 01:03:460.00023990buy0.582284000.00013968
17.01 01:02:360.00023990buy0.417716000.00010021
17.01 01:02:350.00023986buy0.061038000.00001464
17.01 01:02:350.00023981buy0.053475000.00001282
17.01 01:02:350.00023977buy0.002480000.00000059
17.01 01:02:350.00023973buy0.123720000.00002965
17.01 01:02:350.00023970buy0.025816000.00000618
17.01 01:02:350.00023966buy0.057928500.00001388
17.01 01:02:350.00023963buy0.013608000.00000326
17.01 01:02:350.00023959buy0.035217000.00000843
17.01 01:02:350.00023956buy0.007752500.00000185
17.01 01:02:350.00023952buy0.105777000.00002533
17.01 01:02:350.00023949buy0.017534000.00000419
17.01 01:02:350.00023945buy0.042708000.00001022
17.01 01:02:350.00023942buy0.025096000.00000600
17.01 01:02:350.00023939buy0.010134000.00000242
16.01 17:57:240.00023939buy0.158766000.00003800
16.01 03:05:160.00023942buy0.288604000.00006909
16.01 01:29:310.00020000sell1.374817240.00027496
16.01 01:21:050.00023945buy0.669092000.00016021
15.01 21:55:190.00023949buy0.859166000.00020576
15.01 18:31:090.00023952buy1.069523000.00025617
15.01 15:00:230.00020000sell1.958276960.00039165
15.01 10:35:430.00023956buy0.147297500.00003528
15.01 06:17:220.00023959buy0.356083000.00008531
14.01 18:17:450.00023963buy0.666792000.00015978
14.01 17:17:300.00020000sell4.837584260.00096751
14.01 13:09:100.00023966buy0.769621500.00018444
14.01 06:03:230.00023970buy0.296884000.00007116
13.01 19:47:290.00023973buy1.113480000.00026693
13.01 18:54:060.00023977buy0.121520000.00002913
13.01 15:25:160.00023981buy1.016025000.00024365
13.01 13:45:080.00023986buy0.956262000.00022936
13.01 10:33:370.00020000sell1.829321540.00036586
13.01 09:57:250.00079872buy0.722889000.00057738
13.01 07:47:230.00040000buy0.785367120.00031414
13.01 07:47:050.00039995buy0.051780000.00002070
13.01 07:46:400.00034895buy0.012672000.00000442
13.01 07:46:250.00034892buy0.034808000.00001214
13.01 07:45:400.00034500buy0.003794540.00000130
13.01 07:45:000.00034500buy0.754649800.00026035

Buy DNR

You need login

Sell DNR

You need login