-Referral contest-
Sort by volume Show only coins with your open orders
LTC
Last: 0.01390000 -3.46%
Vol 24hr: 0.2719 BTC
XLR
Last: 0.00048395 -5.26%
Vol 24hr: 0.4116 BTC
DOGE
Last: 0.00000042 -4.54%
Vol 24hr: 0.2048 BTC
ETH
Last: 0.07820000 +3.57%
Vol 24hr: 0.1768 BTC
XRP
Last: 0.00007999 0%
Vol 24hr: 0.0405 BTC
ZEC
Last: 0.04065880 +27.10%
Vol 24hr: 0.0198 BTC
DGB
Last: 0.00000350 - 11.16%
Vol 24hr: 0.0006 BTC
ARGO
Last: 0.00000024 - 20%
Vol 24hr: 0.0002 BTC
CROC
Last: 0.00000490 +33.51%
Vol 24hr: 0.2898 BTC
WAVES
Last: 0.00048501 -8.31%
Vol 24hr: 0.0271 BTC
FLAPX
Last: 0.00000001 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000021 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000156 +1.96%
Vol 24hr: 0.0020 BTC
PINK
Last: 0.00000204 0%
Vol 24hr: 0.0076 BTC
808
Last: 0.0000000011 -8.33%
Vol 24hr: 0.0011 BTC
XMCC
Last: 0.00014576 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00012100 +20.46%
Vol 24hr: 0.0021 BTC
HONEY
Last: 0.00002100 +20.13%
Vol 24hr: 0.0032 BTC
BZL
Last: 0.00000223 +0.90%
Vol 24hr: 0.0001 BTC
BTCE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000005 - 44.44%
Vol 24hr: 0.0088 BTC
SAGA
Last: 0.00003000 -3.22%
Vol 24hr: 0.0006 BTC
BWK
Last: 0.00007000 0%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000005 0%
Vol 24hr: 0 BTC
ERA
Last: 0.00000200 +1.01%
Vol 24hr: 0.0003 BTC
LEMS
Last: 0.00000110 +74.60%
Vol 24hr: 0 BTC
MWAY
Last: 0.0000000040 +110.52%
Vol 24hr: 0.0040 BTC
INFO
Last: 0.00000010 0%
Vol 24hr: 0.0010 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0028 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00000858 +72.28%
Vol 24hr: 0.1474 BTC
NNC
Last: 0.00000414 - 23.47%
Vol 24hr: 0.0424 BTC
EMY
Last: 0.0000000045 +66.66%
Vol 24hr: 0.0008 BTC
MAX
Last: 0.00001003 0%
Vol 24hr: 0.0003 BTC
RBL
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ETN
Last: 0.00000178 +6.58%
Vol 24hr: 0.0042 BTC
ROI
Last: 0.00000022 - 12%
Vol 24hr: 0.0048 BTC
EXTN
Last: 0.00096800 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00001241 +17.96%
Vol 24hr: 0.1173 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
ERZ
Last: 0.00000056 +24.44%
Vol 24hr: 0 BTC
XNF
Last: 0.0000000198 +7.02%
Vol 24hr: 0.0011 BTC
TLP
Last: 0.00000003 0%
Vol 24hr: 0.0247 BTC
NMD
Last: 0.00000013 +85.71%
Vol 24hr: 0.0209 BTC
421
Last: 0.0000000035 +105.88%
Vol 24hr: 0.0238 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000318 -8.88%
Vol 24hr: 0.0083 BTC
ACH
Last: 0.00000018 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000003 0%
Vol 24hr: 0 BTC
DAREXTRAVEL
Last: 0.0000000001 0%
Vol 24hr: 0.0252 BTC
JIYO
Last: 0.00000303 0%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000003 - 25%
Vol 24hr: 1.3624 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000010 +400%
Vol 24hr: 0.0049 BTC
SCAM
Last: 0.00000078 +23.80%
Vol 24hr: 0.0005 BTC
PLSR
Last: 0.00000300 - 42.30%
Vol 24hr: 0.0004 BTC
MNC
Last: 0.00000447 0%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0010 BTC
BPC
Last: 0.00000007 - 22.22%
Vol 24hr: 0.0005 BTC
PSO
Last: 0.00000005 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000011 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0016 BTC
GCH
Last: 0.00000240 +328.57%
Vol 24hr: 0.0641 BTC
DOPE
Last: 0.00000967 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000058 0%
Vol 24hr: 0 BTC
LILI
Last: 0.0000000030 - 44.44%
Vol 24hr: 0.0002 BTC
SCS
Last: 0.00004400 0%
Vol 24hr: 0 BTC
FLU
Last: 0.00000003 0%
Vol 24hr: 0 BTC
DASH
Last: 0.04110000 0%
Vol 24hr: 0.0073 BTC
XT3
Last: 0.00000374 +36%
Vol 24hr: 0.0132 BTC
SAKE
Last: 0.00000011 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0138 BTC
MTLC
Last: 0.00000003 +50%
Vol 24hr: 0.0003 BTC
BKC
Last: 0.00000008 - 33.33%
Vol 24hr: 0.0008 BTC
LCP
Last: 0.00002251 +1.48%
Vol 24hr: 0.0002 BTC
UIS
Last: 0.00000197 - 10.45%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000092 +3.37%
Vol 24hr: 0.0001 BTC
TIS
Last: 0.0000000498 +403.03%
Vol 24hr: 0.0007 BTC
XP
Last: 0.00000002 +100%
Vol 24hr: 0.0013 BTC
BCF
Last: 0.00000426 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000060 +30.43%
Vol 24hr: 0 BTC
KC
Last: 0.00000024 +4.34%
Vol 24hr: 0 BTC
MDC
Last: 0.00000168 +888.23%
Vol 24hr: 0.0099 BTC
BBK
Last: 0.00000200 0%
Vol 24hr: 0 BTC
DCOIN
Last: 0.0000000050 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000140 0%
Vol 24hr: 0.0023 BTC
ESP
Last: 0.0000000420 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000007 +16.66%
Vol 24hr: 0.0078 BTC
OPC
Last: 0.00000015 +7.14%
Vol 24hr: 0.0015 BTC
3DG
Last: 0.00000015 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000382 -8.61%
Vol 24hr: 0.0159 BTC
MAIS
Last: 0.0000000036 - 34.54%
Vol 24hr: 0.0001 BTC
WW
Last: 0.00000129 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
CRU
Last: 0.00000217 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000002 0%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00000250 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000198 +8.19%
Vol 24hr: 0 BTC
WOKE
Last: 0.00002957 +47.40%
Vol 24hr: 0.0007 BTC
XRUP
Last: 0.00000005 0%
Vol 24hr: 0.1235 BTC
AEC
Last: 0.00005500 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000346 -4.41%
Vol 24hr: 0.0572 BTC
1AD
Last: 0.00000601 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000023 0%
Vol 24hr: 0.0085 BTC
XM
Last: 0.00000021 0%
Vol 24hr: 0.0040 BTC
ECA
Last: 0.00000019 -5%
Vol 24hr: 0.0102 BTC
PGN
Last: 0.00000010 - 33.33%
Vol 24hr: 0.0003 BTC
RVN
Last: 0.00000278 - 13.12%
Vol 24hr: 0.0178 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.0000000129 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00001735 0%
Vol 24hr: 0 BTC
SPES
Last: 0.00000013 +18.18%
Vol 24hr: 0.0058 BTC
PCN
Last: 0.0000001522 - 15.11%
Vol 24hr: 0.6916 BTC
VIOG
Last: 0.00000638 0%
Vol 24hr: 0 BTC
LITE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
EXD
Last: 0.0000000174 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00001479 0%
Vol 24hr: 0.0014 BTC
GMY
Last: 0.00000008 - 20%
Vol 24hr: 0.0001 BTC
$PAC
Last: 0.00000091 -4.21%
Vol 24hr: 0.0372 BTC
HODL
Last: 0.00000026 0%
Vol 24hr: 0 BTC
GIVE
Last: 0.00000043 +7.50%
Vol 24hr: 0.0418 BTC
BSX
Last: 0.00006100 0%
Vol 24hr: 0 BTC
RUPX
Last: 0.00001650 0%
Vol 24hr: 0 BTC
TBG
Last: 0.00000012 0%
Vol 24hr: 0 BTC
RAPID
Last: 0.00000008 0%
Vol 24hr: 0 BTC
COMBI
Last: 0.0000000010 0%
Vol 24hr: 0.0277 BTC
XGC
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000002 0%
Vol 24hr: 0.0009 BTC
TRAW
Last: 0.00000050 0%
Vol 24hr: err BTC
MECC
Last: 0.00000001 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000020 +53.84%
Vol 24hr: 0.1127 BTC
WRD1
Last: 0.00000002 +100%
Vol 24hr: 0.0001 BTC
TRB
Last: 0.00000099 0%
Vol 24hr: 0 BTC
KEC
Last: 0.00029200 0%
Vol 24hr: 0 BTC
VITES
Last: 0.0000000068 +33.33%
Vol 24hr: 0.5514 BTC
XDLR
Last: 0.00010001 -0.77%
Vol 24hr: 0.0025 BTC
PNY
Last: 0.00000029 0%
Vol 24hr: 0.0092 BTC
FUP
Last: 0.00000028 - 50%
Vol 24hr: 0 BTC
VARIUS
Last: 0.00000017 - 32%
Vol 24hr: 0.0003 BTC
STARTUP
Last: 0.00000039 0%
Vol 24hr: 0 BTC
BOXY
Last: 0.00000490 +104.16%
Vol 24hr: 0.0001 BTC
ARE
Last: 0.00000100 +53.84%
Vol 24hr: 0.0008 BTC
BFC
Last: 0.00000379 +40.37%
Vol 24hr: 1.0663 BTC
XZM
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLAND
Last: 0.0000000001 0%
Vol 24hr: 1.0351 BTC
BRO
Last: 0.00001518 +10%
Vol 24hr: 0.0049 BTC
TRLN
Last: 0.0000000001 0%
Vol 24hr: 0.0149 BTC
ARCUS
Last: 0.00000021 - 81.73%
Vol 24hr: 0 BTC
XPONZ
Last: 0.00000001 0%
Vol 24hr: 0.0013 BTC
Chat
Online:
Click to connect
You need login to write in chat

digitalcoin

(DCOIN/WAVES)
Last0.0000062020
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minimum price is 0,01 sat

Sell orders

23229.51058476 DCOIN
Price (WAVES)Amount (DCOIN)Total (WAVES)
0.0000277694158.718055420.00440750
0.0000277695454.102746900.01261020
0.000027769817000.04720866
0.0000277769300.00083330
0.000027777418890.05247150
0.000028497733330.09498283
0.000036666636670.13445642
0.00003800001000.00380000
0.000038888811110.04320545
0.000038889830.00011666
0.000044444011110.04937728
0.000055555011110.06172160
0.000056000020.00011200
0.00050000003001.689782441.50084489
0.000666000022221.47985200
0.00077700007770.60372900
0.00077770007770.60427290
0.00088800001400.12432000
0.00150000001000.15000000
0.00350000001100.38500000
0.00420000001100.46200000
0.00550000001100.60500000
0.00777700007776.04272900
0.00950000001101.04500000
0.01500000001101.65000000
0.02500000001102.75000000
0.03100000001003.10000000
0.999999990043.99999996
111

Buy orders

0.58825892 WAVES
Price (WAVES)Amount (DCOIN)Total (WAVES)
0.00000625004800.00300000
0.0000058909100000.05890900
0.0000058908846200.49847949
0.0000058907299.611813540.00176492
0.0000058906296.489619050.00174650
0.0000003603300000.01080900
0.00000001015000000.00505000
0.0000000100500000.00050000
0.000000005010000000.00500000
0.000000003010000000.00300000

History

DatetimePrice (WAVES)TypeAmount (DCOIN)Total (WAVES)
18.06 18:45:120.0000062020sell404.102746900.00250624
18.06 01:33:050.0000062020sell500.00031010
11.06 18:19:420.0000062000sell6582.781144460.04081324
11.06 18:19:360.0000062002sell17000.01054034
11.06 18:19:320.0000062003sell1717.218855540.01064727
11.06 18:19:310.0000062003sell100000.06200300
10.06 18:50:550.0000058915sell100000.05891500
09.06 18:23:170.0000058912sell288.164646380.00169763
09.06 18:22:410.0000063005sell300.00018901
09.06 18:22:340.0000063006sell158.718055420.00100001
06.06 18:06:050.0000289885buy10016.771414870.29037117
31.05 07:04:170.0000289885buy5323.631597620.15432409
31.05 07:04:170.0000279885buy4676.368402380.13088453
29.05 22:20:030.0000279885buy323.631597620.00905796
29.05 15:43:470.0000279883buy4438.991527660.12423982
28.05 04:40:180.0000110000buy31.008472340.00034109
28.05 04:40:180.0000109999buy5000.00549995
28.05 04:40:180.0000090000buy300.00027000
27.05 12:41:500.0000060006sell5000.00300030
27.05 12:41:460.0000060007sell61.008472340.00036609
26.05 13:18:200.0000289996buy2478.432616310.07187355
26.05 13:18:140.0000289989buy200.00057997
26.05 13:18:140.0000289989buy172.400679050.00499943
23.05 18:58:370.0000058908sell3976.107553070.02342245
23.05 18:52:230.0000058908sell20000.01178160
21.05 14:12:300.0000058905sell329.707385600.00194214
21.05 14:12:300.0000058906sell200.00011781
21.05 14:12:290.0000058906sell172.400679050.00101554
18.05 04:14:020.0000289997buy4.700155170.00013630
13.05 10:47:150.0000058824sell150.150150150.00088324
11.05 00:37:440.0000058815sell150.150150150.00088310
10.05 09:44:510.0000100000buy4531.143312940.04531143
04.05 18:56:200.0000099995buy435.042782610.00435021
01.05 15:19:360.0000199999buy1000.00199999
01.05 14:53:400.0000054441buy1909.446487060.01039521
01.05 14:53:320.0000054441buy5000.00272205
01.05 12:14:310.0000054441sell2531.143312940.01377979
01.05 08:03:350.0000054441sell20000.01088820
30.04 23:28:520.0000054440sell30000.01633200
29.04 15:07:510.0000200000buy941.938125000.01883876

Buy DCOIN

You need login

Sell DCOIN

You need login