ADA
Last: 0.00001750 +10.47%
Vol 24hr: 0.0281 BTC
XRP
Last: 0.00005499 -5.83%
Vol 24hr: 0.0164 BTC
LTC
Last: 0.00938000 +0.96%
Vol 24hr: 0.0129 BTC
DOGE
Last: 0.00000040 +8.10%
Vol 24hr: 0.2243 BTC
ETH
Last: 0.04950000 +7.60%
Vol 24hr: 0.0359 BTC
BCH
Last: 0.08700000 +7.40%
Vol 24hr: 0.0300 BTC
ZEC
Last: 0.02295997 -0.08%
Vol 24hr: 0.0016 BTC
DGB
Last: 0.00000413 +3.25%
Vol 24hr: 0.0087 BTC
XMR
Last: 0.01450000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000350 +16.27%
Vol 24hr: 0.0246 BTC
XLR
Last: 0.00027947 -0.08%
Vol 24hr: 0.0030 BTC
WAVES
Last: 0.00033995 +6.24%
Vol 24hr: 0.0659 BTC
ARGO
Last: 0.00000016 0%
Vol 24hr: 0 BTC
FLAPX
Last: 0.0000000054 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000008 0%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000050 +6.38%
Vol 24hr: 0.0001 BTC
PINK
Last: 0.00000081 +3.84%
Vol 24hr: 0.0002 BTC
808
Last: 0.0000000003 - 25%
Vol 24hr: 0.0250 BTC
XMCC
Last: 0.00001112 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00002503 - 41.79%
Vol 24hr: 0 BTC
HONEY
Last: 0.00000750 +4.45%
Vol 24hr: 0.0004 BTC
BZL
Last: 0.00000432 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000004 0%
Vol 24hr: 0 BTC
SAGA
Last: 0.00000520 0%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
ERA
Last: 0.00000145 +16.93%
Vol 24hr: 0.0329 BTC
LEMS
Last: 0.00000086 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000005 0%
Vol 24hr: 0 BTC
U0F
Last: 0.00000015 +50%
Vol 24hr: 0.0301 BTC
SUCR
Last: 0.00000168 - 50.44%
Vol 24hr: 0.0025 BTC
NNC
Last: 0.00000337 +15.01%
Vol 24hr: 0.0019 BTC
EMY
Last: 0.00000001 0%
Vol 24hr: 0.0012 BTC
MAX
Last: 0.00000700 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000106 +2.91%
Vol 24hr: 0.0049 BTC
ROI
Last: 0.00000013 -7.14%
Vol 24hr: 0.0115 BTC
EXTN
Last: 0.00023451 0%
Vol 24hr: 0 BTC
EIGC
Last: 0.00000280 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000154 0%
Vol 24hr: 0.0014 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0 BTC
ERZ
Last: 0.00000005 0%
Vol 24hr: 0.0002 BTC
XNF
Last: 0.0000000128 +96.92%
Vol 24hr: 0.0018 BTC
TLP
Last: 0.0000000022 - 56.86%
Vol 24hr: 0.0002 BTC
NMD
Last: 0.00000005 0%
Vol 24hr: 0.0008 BTC
421
Last: 0.0000000019 -5%
Vol 24hr: 0.0046 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000131 0%
Vol 24hr: 0.0001 BTC
DART
Last: 0.0000000003 +50%
Vol 24hr: 0.2851 BTC
JIYO
Last: 0.00000972 -0.51%
Vol 24hr: 0.0004 BTC
PWR
Last: 0.00000001 - 50%
Vol 24hr: 0.2280 BTC
BNI
Last: 0.00000001 - 50%
Vol 24hr: 0.0081 BTC
SCAM
Last: 0.00000025 -7.40%
Vol 24hr: 0 BTC
PLSR
Last: 0.00000346 +72.13%
Vol 24hr: 0.0008 BTC
MNC
Last: 0.00000240 0%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000001 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0002 BTC
GCH
Last: 0.00000013 +8.33%
Vol 24hr: 0 BTC
DOPE
Last: 0.00000237 -2.06%
Vol 24hr: 0.0002 BTC
ONZ
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LILI
Last: 0.0000000104 +181.08%
Vol 24hr: 0.0010 BTC
SCS
Last: 0.00000201 0%
Vol 24hr: 0 BTC
FLU
Last: 0.00000015 +50%
Vol 24hr: 0.0008 BTC
DASH
Last: 0.04010917 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000210 +61.53%
Vol 24hr: 0.0047 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0002 BTC
BUGO
Last: 0.00000008 - 11.11%
Vol 24hr: 0.0005 BTC
MTLC
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
BKC
Last: 0.00000001 0%
Vol 24hr: 0 BTC
LCP
Last: 0.00000700 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000092 +10.84%
Vol 24hr: 0.0002 BTC
OHMC
Last: 0.00000280 +8.10%
Vol 24hr: 0.3035 BTC
TIS
Last: 0.0000000193 0%
Vol 24hr: 0 BTC
XP
Last: 0.0000000036 +2.85%
Vol 24hr: 0.0011 BTC
UKC
Last: 0.00000037 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000040 +90.47%
Vol 24hr: 0.0010 BTC
MDC
Last: 0.00000003 - 25%
Vol 24hr: 0 BTC
BBK
Last: 0.00000053 +29.26%
Vol 24hr: 0.0001 BTC
DCOIN
Last: 0.0000000019 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000269 +10.24%
Vol 24hr: 0.0012 BTC
ESP
Last: 0.0000000239 -4.40%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
OPC
Last: 0.00000003 +50%
Vol 24hr: 0.0008 BTC
3DG
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000236 +2.16%
Vol 24hr: 0.0004 BTC
MAIS
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000039 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
CRU
Last: 0.00000134 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000001 0%
Vol 24hr: 0 BTC
1CR
Last: 0.00003000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000092 +50.81%
Vol 24hr: 0.0004 BTC
WOKE
Last: 0.00003101 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000001 - 50%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00007200 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000499 0%
Vol 24hr: 0.0087 BTC
1AD
Last: 0.00000400 +100%
Vol 24hr: 0.0004 BTC
COLX
Last: 0.00000009 - 10%
Vol 24hr: 0.0004 BTC
XM
Last: 0.00000003 +50%
Vol 24hr: 0.0003 BTC
ECA
Last: 0.00000008 +14.28%
Vol 24hr: 0.0014 BTC
PGN
Last: 0.00000009 0%
Vol 24hr: 0 BTC
RVN
Last: 0.00000285 0%
Vol 24hr: 0 BTC
NET
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.0000000032 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00001999 - 28.60%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000004 0%
Vol 24hr: 0 BTC
PCN
Last: 0.0000000031 +29.16%
Vol 24hr: 0.0004 BTC
VIOG
Last: 0.00000105 - 11.01%
Vol 24hr: 0 BTC
LITE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EXD
Last: 0.0000000048 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00000114 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000078 +2.63%
Vol 24hr: 0.0022 BTC
$PAC
Last: 0.00000057 -5%
Vol 24hr: 0 BTC
HODL
Last: 0.00000019 -9.52%
Vol 24hr: 0.0005 BTC
GIVE
Last: 0.00000017 - 15%
Vol 24hr: 0.0142 BTC
RUPX
Last: 0.00000501 +213.12%
Vol 24hr: 0.0003 BTC
RAPID
Last: 0.00000002 - 50%
Vol 24hr: 0 BTC
COMBI
Last: 0.0000000028 +3.70%
Vol 24hr: 0.0054 BTC
XGC
Last: 0.0000000010 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000002 0%
Vol 24hr: 0.0006 BTC
TRAW
Last: 0.00000006 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000003 +50%
Vol 24hr: 0.0006 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TRB
Last: 0.00000020 0%
Vol 24hr: 0 BTC
KEC
Last: 0.00003153 +79.86%
Vol 24hr: 0.0001 BTC
VITES
Last: 0.0000000024 +14.28%
Vol 24hr: 0.0437 BTC
XDLR
Last: 0.00003000 +50%
Vol 24hr: 0.0300 BTC
PNY
Last: 0.00000016 +23.07%
Vol 24hr: 0.0098 BTC
FUP
Last: 0.00000023 0%
Vol 24hr: 0 BTC
VARIUS
Last: 0.00000038 0%
Vol 24hr: 0 BTC
STARTUP
Last: 0.00000024 +380%
Vol 24hr: 0.0030 BTC
BOXY
Last: 0.00000160 +19.40%
Vol 24hr: 0.0013 BTC
ARE
Last: 0.00000056 +14.28%
Vol 24hr: 0.0092 BTC
BFC
Last: 0.00000015 0%
Vol 24hr: 0.0068 BTC
XZM
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
TLAND
Last: 0.0000000004 0%
Vol 24hr: 0.1250 BTC
BRO
Last: 0.00000550 +20.35%
Vol 24hr: 0.0003 BTC
TRLN
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
ARCUS
Last: 0.00000215 0%
Vol 24hr: 0 BTC
XPONZ
Last: 0.0000000026 0%
Vol 24hr: 0 BTC
CVC
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
BYKOR
Last: 0.0000000002 +100%
Vol 24hr: 0.0003 BTC
LEGN
Last: 0.00000011 +10%
Vol 24hr: 0.0004 BTC
SHND
Last: 0.0000000001 0%
Vol 24hr: 0.0010 BTC
BB
Last: 800 0%
Vol 24hr: 0.0008 BTC
EVI
Last: 0.0000000024 0%
Vol 24hr: 0 BTC
ACEPAY
Last: 7.9900000000 0%
Vol 24hr: 0.0007 BTC
ALIF
Last: 0.0004556200 0%
Vol 24hr: 0 BTC
URALS
Last: 0.00000013 - 38.09%
Vol 24hr: 0 BTC
HYP
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XUR
Last: 0.00000014 0%
Vol 24hr: 0 BTC
ZBA
Last: 0.00000091 - 24.79%
Vol 24hr: 0.0004 BTC
CPLO
Last: 0.0000000028 -9.67%
Vol 24hr: 0.1955 BTC
SHT
Last: 0.0000000004 0%
Vol 24hr: 0 BTC
BTENX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
NCP
Last: 0.0000000019 +18.75%
Vol 24hr: 0 BTC
PTC
Last: 0.00006294 0%
Vol 24hr: 0 BTC
SAT3
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GCN
Last: 0.0000000010 +11.11%
Vol 24hr: 0.0175 BTC
BTE
Last: 0.0000000015 - 37.50%
Vol 24hr: 0 BTC
XTR
Last: 0.00000100 0%
Vol 24hr: 0 BTC
MOG
Last: 0.00000056 -8.19%
Vol 24hr: 0.0011 BTC
BMXT
Last: 0.00022512 - 11.71%
Vol 24hr: 0.0127 BTC
1337
Last: 0.0000000110 -8.33%
Vol 24hr: 0.0019 BTC
FLX
Last: 0.00000005 0%
Vol 24hr: 0 BTC
LINDA
Last: 0.00000018 +12.50%
Vol 24hr: 0.0266 BTC
INRDC
Last: 0.0000000665 -1.04%
Vol 24hr: 0.0020 BTC
RDD
Last: 0.00000041 +28.12%
Vol 24hr: 0.0001 BTC
CLC
Last: 0.00000029 -6.45%
Vol 24hr: 0.0002 BTC
SKC
Last: 0.00000400 0%
Vol 24hr: 0 BTC
OMNI
Last: 0.00129500 0%
Vol 24hr: 0 BTC
AKTX
Last: 0.00000029 - 12.12%
Vol 24hr: 0.0002 BTC
SATO
Last: 0.00000002 - 66.66%
Vol 24hr: 0.0182 BTC
AU
Last: 0 0%
Vol 24hr: 0 BTC
EXIST
Last: 0.00000002 0%
Vol 24hr: 0.3110 BTC
Low volume market This market has extremely low volume, it will take many time for order completing. It's also possible coin will be delisted.
Last0.0000000019
24hr
Change0%
High0
Low0
This coin market allows prices lower than 1 sat. Minimum price is 0,01 sat
Sell orders
5236694.98761054 DCOIN| Price (BTC) | Amount (DCOIN) | Total (BTC) |
|---|---|---|
| 0.0000000038 | 72954.82608696 | 0.00027722 |
| 0.0000000039 | 27232.67894737 | 0.00010620 |
| 0.0000000045 | 250000 | 0.00112500 |
| 0.0000000054 | 20109.25403532 | 0.00010858 |
| 0.0000000055 | 52332.01975865 | 0.00028782 |
| 0.0000000057 | 15000 | 0.00008550 |
| 0.0000000068 | 20000 | 0.00013600 |
| 0.0000000069 | 343565.64997698 | 0.00237060 |
| 0.0000000070 | 6861.90607692 | 0.00004803 |
| 0.0000000071 | 13157.89473684 | 0.00009342 |
| 0.0000000073 | 22767.32105263 | 0.00016620 |
| 0.0000000075 | 10000 | 0.00007500 |
| 0.0000000092 | 69784.36253504 | 0.00064201 |
| 0.0000000094 | 96950.13438070 | 0.00091133 |
| 0.0000000139 | 52000 | 0.00072280 |
| 0.0000000219 | 18253.95000000 | 0.00039976 |
| 0.0000000245 | 55244.22631579 | 0.00135348 |
| 0.0000000246 | 44839.31818182 | 0.00110304 |
| 0.0000000247 | 40000 | 0.00098800 |
| 0.0000000248 | 43756.41346154 | 0.00108515 |
| 0.0000000249 | 18728.83142857 | 0.00046634 |
| 0.0000000250 | 53604.68780942 | 0.00134011 |
| 0.0000000270 | 15544.22631579 | 0.00041969 |
| 0.0000000273 | 25000 | 0.00068250 |
| 0.0000000274 | 15000 | 0.00041100 |
| 0.0000000275 | 15000 | 0.00041250 |
| 0.0000000276 | 15000 | 0.00041400 |
| 0.0000000277 | 12000 | 0.00033240 |
| 0.0000000278 | 160000 | 0.00444800 |
| 0.0000000279 | 8000 | 0.00022320 |
| 0.0000000330 | 125552.02808075 | 0.00414321 |
| 0.0000000399 | 444612.33149924 | 0.01774003 |
| 0.0000000425 | 25000 | 0.00106250 |
| 0.0000000485 | 134767.32105263 | 0.00653621 |
| 0.0000000490 | 467468.05999184 | 0.02290593 |
| 0.0000000500 | 8000 | 0.00040000 |
| 0.0000000590 | 219890.89244693 | 0.01297356 |
| 0.0000000660 | 224466.95131579 | 0.01481481 |
| 0.0000000690 | 165716.21400000 | 0.01143441 |
| 0.0000000709 | 332632.30401568 | 0.02358363 |
| 0.0000000790 | 168716.21400000 | 0.01332858 |
| 0.0000000890 | 168716.21400000 | 0.01501574 |
| 0.0000000975 | 168823.43970993 | 0.01646028 |
| 0.0000001150 | 25081.07000000 | 0.00288432 |
| 0.0000001248 | 223241.59122452 | 0.02786055 |
| 0.0000001250 | 33000 | 0.00412500 |
| 0.0000001320 | 122000 | 0.01610400 |
| 0.0000010000 | 545321.65517289 | 0.54532165 |
| 0.0000090000 | 20000 | 0.18000000 |
| 0.0000150000 | 1001 | 0.01501500 |
Buy orders
0.00529155 BTC| Price (BTC) | Amount (DCOIN) | Total (BTC) |
|---|---|---|
| 0.0000000013 | 70000 | 0.00009100 |
| 0.0000000008 | 694437.50000000 | 0.00055555 |
| 0.0000000006 | 925923.15000000 | 0.00055555 |
| 0.0000000004 | 701797.50000000 | 0.00028071 |
| 0.0000000003 | 1514034.75000000 | 0.00045421 |
| 0.0000000002 | 1000000 | 0.00020000 |
| 0.0000000001 | 31545206 | 0.00315452 |
History
| Datetime | Price (BTC) | Type | Amount (DCOIN) | Total (BTC) |
|---|---|---|---|---|
| 10.08 19:43:49 | 0.0000000019 | sell | 174268.42105263 | 0.00033110 |
| 10.08 19:43:49 | 0.0000000019 | sell | 359975.80526316 | 0.00068395 |
| 10.08 19:43:39 | 0.0000000022 | sell | 5100 | 0.00001122 |
| 10.08 19:43:39 | 0.0000000022 | sell | 11683.75909091 | 0.00002570 |
| 10.08 19:43:39 | 0.0000000022 | sell | 195685.93636364 | 0.00043050 |
| 10.08 19:43:39 | 0.0000000022 | sell | 102402.04090909 | 0.00022528 |
| 10.08 19:43:39 | 0.0000000022 | sell | 81359.46818182 | 0.00017899 |
| 10.08 19:43:24 | 0.0000000023 | sell | 10000 | 0.00002300 |
| 10.08 19:43:09 | 0.0000000024 | sell | 20000 | 0.00004800 |
| 05.08 04:25:40 | 0.0000000023 | sell | 4347.82608696 | 0.00001000 |
| 04.08 04:20:39 | 0.0000000022 | sell | 11543 | 0.00002539 |
| 04.08 04:20:26 | 0.0000000023 | sell | 18607 | 0.00004279 |
| 03.08 06:50:16 | 0.0000000058 | buy | 30150 | 0.00017487 |
| 03.08 02:57:31 | 0.0000000024 | sell | 15000 | 0.00003600 |
| 03.08 02:57:31 | 0.0000000024 | sell | 235018.91250000 | 0.00056404 |
| 02.08 09:42:36 | 0.0000000025 | sell | 250000 | 0.00062500 |
| 02.08 09:42:22 | 0.0000000026 | sell | 5150 | 0.00001339 |
| 02.08 09:42:22 | 0.0000000026 | sell | 30150 | 0.00007839 |
| 01.08 15:32:43 | 0.0000000072 | buy | 94408 | 0.00067973 |
| 30.07 08:34:31 | 0.0000000030 | sell | 7398.65000000 | 0.00002219 |
| 30.07 08:34:22 | 0.0000000031 | sell | 32064.67741935 | 0.00009940 |
| 30.07 08:34:15 | 0.0000000033 | sell | 84839.31818182 | 0.00027996 |
| 30.07 08:34:07 | 0.0000000034 | sell | 48122.41764706 | 0.00016361 |
| 29.07 08:25:53 | 0.0000000035 | sell | 7358 | 0.00002575 |
| 25.07 19:32:09 | 0.0000000039 | sell | 27113 | 0.00010574 |
| 25.07 19:32:05 | 0.0000000040 | sell | 30000 | 0.00012000 |
| 24.07 03:49:12 | 0.0000000038 | sell | 13157.89473684 | 0.00004999 |
| 24.07 03:49:08 | 0.0000000039 | sell | 11111 | 0.00004333 |
| 24.07 03:49:04 | 0.0000000040 | sell | 2500 | 0.00001000 |
| 24.07 03:49:04 | 0.0000000040 | sell | 19003 | 0.00007601 |
| 23.07 22:30:46 | 0.0000000088 | buy | 1136.36363636 | 0.00000999 |
| 22.07 07:05:01 | 0.0000000039 | sell | 5258.83846154 | 0.00002050 |
| 22.07 07:04:56 | 0.0000000044 | sell | 3000 | 0.00001320 |
| 22.07 07:04:56 | 0.0000000044 | sell | 17018.27500000 | 0.00007488 |
| 21.07 04:07:03 | 0.0000000044 | sell | 5000 | 0.00002200 |
| 20.07 11:55:11 | 0.0000000044 | sell | 2682 | 0.00001180 |
| 18.07 06:20:26 | 0.0000000040 | sell | 35277 | 0.00014110 |
| 18.07 06:20:23 | 0.0000000043 | sell | 20000 | 0.00008600 |
| 18.07 06:20:19 | 0.0000000044 | sell | 5000 | 0.00002200 |
| 16.07 13:41:41 | 0.0000000092 | buy | 3746.25000000 | 0.00003446 |
Buy DCOIN
You need login
Sell DCOIN
You need login