BTC WAVES

Search coin

LTC

Last: 0.01764998 +1.68%

Vol 24hr: 0.1912 BTC

XLR

Last: 0.00084000 -7.69%

Vol 24hr: 0.0188 BTC

DOGE

Last: 0.00000070 +7.85%

Vol 24hr: 0.1722 BTC

ZEC

Last: 0.03150000 +0%

Vol 24hr: 0.0035 BTC

DGB

Last: 0.00000403 +3.06%

Vol 24hr: 0.0915 BTC

ARGO

Last: 0.00000200 +1.52%

Vol 24hr: 0.0023 BTC

CROC

Last: 0.00000295 -1.66%

Vol 24hr: 0.0332 BTC

WAVES

Last: 0.00059100 +1.02%

Vol 24hr: 0.0210 BTC

FLAP

Last: 0.00000000₀₆ 0%

Vol 24hr: 0.0005 BTC

NDC

Last: 0.00000031 +40.90%

Vol 24hr: 0 BTC

CRM

Last: 0.00000250 -2.72%

Vol 24hr: 0.0064 BTC

PINK

Last: 0.00000264 -3.64%

Vol 24hr: 0.0001 BTC

808

Last: 0.00000000₄₉ +32.43%

Vol 24hr: 0.0061 BTC

XMCC

Last: 0.00016701 -0.10%

Vol 24hr: 0.0021 BTC

DNR

Last: 0.00014106 0%

Vol 24hr: 0.0001 BTC

HONEY

Last: 0.00004140 -3.29%

Vol 24hr: 0.0191 BTC

BZL

Last: 0.00000780 +94.02%

Vol 24hr: 0.0058 BTC

BTCE

Last: 0.00000007 +16.66%

Vol 24hr: 0.0003 BTC

GSAVE

Last: 0.00000009 +12.50%

Vol 24hr: 0.0001 BTC

SAGA

Last: 0.00013850 0%

Vol 24hr: 0 BTC

BWK

Last: 0.00014770 - 13.11%

Vol 24hr: 0 BTC

CHEESE

Last: 0.00000012 +9.09%

Vol 24hr: 0.0013 BTC

ERA

Last: 0.00000900 +25.34%

Vol 24hr: 0.1508 BTC

LEMS

Last: 0.00000222 +23.33%

Vol 24hr: 0.0023 BTC

MWAY

Last: 0.00000000₁₇ 0%

Vol 24hr: 0 BTC

INFO

Last: 0.00000019 +5.55%

Vol 24hr: 0.0681 BTC

U0F

Last: 0.00000000₀₄ +33.33%

Vol 24hr: 0.0047 BTC

KLT

Last: 0.00000001 0%

Vol 24hr: 0 BTC

SUCR

Last: 0.00001005 +20.64%

Vol 24hr: 0.0153 BTC

NNC

Last: 0.00000878 +0.34%

Vol 24hr: 0.0090 BTC

GOA

Last: 0.00000260 0%

Vol 24hr: 0 BTC

EMY

Last: 0.00000000₂₉ -6.45%

Vol 24hr: 0.0010 BTC

MAX

Last: 0.00001000 +17.50%

Vol 24hr: 0.0002 BTC

RBL

Last: 0.00000002 - 33.33%

Vol 24hr: 0 BTC

ETN

Last: 0.00000264 -4%

Vol 24hr: 0.1164 BTC

ROI

Last: 0.00000084 +90.90%

Vol 24hr: 0.0011 BTC

MARCO

Last: 0.00000222 - 24.74%

Vol 24hr: 0.0871 BTC

EXTN

Last: 0.00084204 0%

Vol 24hr: 0 BTC

MEDIC

Last: 0.00000998 - 22.57%

Vol 24hr: 0.0094 BTC

LMN

Last: 0.00000001 0%

Vol 24hr: 0.0002 BTC

ERZ

Last: 0.00000080 - 25.92%

Vol 24hr: 0.0003 BTC

XNF

Last: 0.00000001 0%

Vol 24hr: 0.0112 BTC

TLP

Last: 0.00000002 +100%

Vol 24hr: 0 BTC

NMD

Last: 0.00000014 +7.69%

Vol 24hr: 0.0037 BTC

421

Last: 0.00000000₄₅ +80%

Vol 24hr: 0.0056 BTC

QVORT

Last: 0.00000002 0%

Vol 24hr: 0 BTC

YCE

Last: 0.00000100 +163.15%

Vol 24hr: 0.1307 BTC

ACH

Last: 0.00000361 0%

Vol 24hr: 0 BTC

BITEN

Last: 0.00000009 - 10%

Vol 24hr: 0.0012 BTC

DAREXTRAVEL

Last: 0.00000003 0%

Vol 24hr: 0.0010 BTC

JIYO

Last: 0.00001998 -9.14%

Vol 24hr: 0.0043 BTC

YUP

Last: 0.00000004 - 42.85%

Vol 24hr: 0 BTC

PWR

Last: 0.00000000₀₁ 0%

Vol 24hr: 0.0005 BTC

BANG

Last: 0.00000001 0%

Vol 24hr: 0 BTC

BNI

Last: 0.00000460 -0.86%

Vol 24hr: 0 BTC

SCAM

Last: 0.00000116 -5.69%

Vol 24hr: 0.0029 BTC

PLSR

Last: 0.00001150 +14.65%

Vol 24hr: 0.0129 BTC

MNC

Last: 0.00000177 -3.80%

Vol 24hr: 0.0016 BTC

SCOOBY

Last: 0.00000004 +33.33%

Vol 24hr: 0 BTC

BPC

Last: 0.00000021 +90.90%

Vol 24hr: 0.0038 BTC

PSO

Last: 0.00000023 0%

Vol 24hr: 0 BTC

STC

Last: 0.00000050 0%

Vol 24hr: 0 BTC

MIC3

Last: 0.00000000₀₁ 0%

Vol 24hr: 0 BTC

GCH

Last: 0.00000080 - 31.03%

Vol 24hr: 0 BTC

DOPE

Last: 0.00001008 0%

Vol 24hr: 0 BTC

ONZ

Last: 0.00000250 0%

Vol 24hr: 0 BTC

LILI

Last: 0.00000006 0%

Vol 24hr: 0.0140 BTC

SCS

Last: 0.00005899 +1.70%

Vol 24hr: 0.0198 BTC

FLU

Last: 0.00000008 - 27.27%

Vol 24hr: 0.0001 BTC

DASH

Last: 0.04653355 0%

Vol 24hr: 0 BTC

XT3

Last: 0.00001000 +11.11%

Vol 24hr: 0.0015 BTC

ELP

Last: 0.00003500 -7.89%

Vol 24hr: 0.0017 BTC

SAKE

Last: 0.00000005 - 16.66%

Vol 24hr: 0 BTC

BUGO

Last: 0.00000003 0%

Vol 24hr: 0.0004 BTC

MTLC

Last: 0.00000004 - 20%

Vol 24hr: 0.0406 BTC

BKC

Last: 0.00000003 - 25%

Vol 24hr: 0.0010 BTC

LCP

Last: 0.00004300 0%

Vol 24hr: 0 BTC

TRAW

Last: 0.00000016 - 99.99%

Vol 24hr: 0 BTC

UIS

Last: 0.00000337 -1.17%

Vol 24hr: 0.0003 BTC

OHMC

Last: 0.00000610 - 18.34%

Vol 24hr: 0.0165 BTC

TIS

Last: 0.00000001₀₀ 0%

Vol 24hr: 0 BTC

Last: 0.00000003 0%

Vol 24hr: 0.0011 BTC

BCF

Last: 0.00000151 - 63.17%

Vol 24hr: 0.0001 BTC

UKC

Last: 0.00000045 0%

Vol 24hr: 0 BTC

Last: 0.00001698 0%

Vol 24hr: 0 BTC

MDC

Last: 0.00000065 +44.44%

Vol 24hr: 0.0140 BTC

BBK

Last: 0.00000029 +7.40%

Vol 24hr: 0.0007 BTC

DCOIN

Last: 0.00000001₀₀ 0%

Vol 24hr: 0 BTC

MUSEUM

Last: 0.00000103 0%

Vol 24hr: 0.0041 BTC

ESP

Last: 0.00000003₀₀ 0%

Vol 24hr: 0 BTC

SMLY

Last: 0.00000001 0%

Vol 24hr: 0 BTC

EGX

Last: 0.00000004 - 20%

Vol 24hr: 0.0050 BTC

OPC

Last: 0.00000020 - 23.07%

Vol 24hr: 0.0041 BTC

3DG

Last: 0.00000061 0%

Vol 24hr: 0 BTC

XVG

Last: 0.00001000 -0.99%

Vol 24hr: 0.0076 BTC

MAIS

Last: 0.00000015 +275%

Vol 24hr: 0.0027 BTC

Last: 0.00000130 0%

Vol 24hr: 0.0011 BTC

RBX

Last: 0.00000007 +75%

Vol 24hr: 0.0004 BTC

CRU

Last: 0.00000276 0%

Vol 24hr: 0 BTC

K2X

Last: 0.00000006 +20%

Vol 24hr: 0.0010 BTC

1CR

Last: 0.00006000 0%

Vol 24hr: 0 BTC

MON

Last: 0.00001500 - 37.50%

Vol 24hr: 0.0130 BTC

WOKE

Last: 0.00007895 0%

Vol 24hr: 0 BTC

XRUP

Last: 0.00000040 - 54.02%

Vol 24hr: 0.0016 BTC

AEC

Last: 0.00012000 0%

Vol 24hr: 0 BTC

FERMA

Last: 0.00000445 +1.13%

Vol 24hr: 0.0124 BTC

1AD

Last: 0.00001999 0%

Vol 24hr: 0 BTC

COLX

Last: 0.00000030 0%

Vol 24hr: 0 BTC

Last: 0.00000020 - 53.48%

Vol 24hr: 0.0006 BTC

ECA

Last: 0.00000015 +15.38%

Vol 24hr: 0.0002 BTC

PGN

Last: 0.00000033 +50%

Vol 24hr: 0 BTC

RVN

Last: 0.00000334 +0.30%

Vol 24hr: 0 BTC

NET

Last: 0.00000011 0%

Vol 24hr: 0 BTC

LIKES

Last: 0.00000002 +100%

Vol 24hr: 0.0156 BTC

NIKO

Last: 0.00029900 +4.91%

Vol 24hr: 0.1533 BTC

SPES

Last: 0.00000010 - 76.74%

Vol 24hr: 0.0051 BTC

PCN

Last: 0.00000000₉₅ 0%

Vol 24hr: 0 BTC

VIOG

Last: 0.00000208 +2.97%

Vol 24hr: 0 BTC

LITE

Last: 0.00000149 - 76.04%

Vol 24hr: 0.0025 BTC

EXD

Last: 0.00000003 - 99.70%

Vol 24hr: 0.0012 BTC

XWM

Last: 0.00000505 0%

Vol 24hr: 0.0054 BTC

GMY

Last: 0.00000883 0%

Vol 24hr: 0.0074 BTC

HODL

Last: 0.00000045 0%

Vol 24hr: 0.0001 BTC

Chat

Online:

You need login to write in chat

Tweets by CryptoHubONLINE

Market digitalcoin

(DCOIN/BTC)

Last0.00000001₀₀

24hr

Change0%

High0

Low0

24 hs 1 week 1 month

Predictions

Read here how it works - Predictions

Graph Predictions Direct Exchange Dice

This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

10613013.95768773 DCOIN

Price (BTC)	Amount (DCOIN)	Total (BTC)
0.00000000₉₈	1670.00000001	0.00001636
0.00000000₉₉	70004.00465742	0.00069303
0.00000001₀₀	9991947.62065211	0.09991947
0.00000002₀₀	455710.23647126	0.00911420
0.00000003₀₀	31182.98479582	0.00093548
0.00000004₀₀	500	0.00002000
0.00000005₀₀	18888	0.00094440
0.00000010₀₀	2000	0.00020000
0.00000011₀₀	1111.11111111	0.00012222
0.0000020000	20000	0.04000000
0.0000090000	20000	0.18000000

Buy orders

0.00172213 BTC

Price (BTC)	Amount (DCOIN)	Total (BTC)
0.00000000₀₂	3841133	0.00076822
0.00000000₀₁	9539090.19999999	0.00095390

History

Datetime	Price (BTC)	Type	Amount (DCOIN)	Total (BTC)
18.04 13:10:23	0.00000001₀₀	buy	1000	0.00001000
17.04 03:35:55	0.00000001₀₀	buy	1744.25400000	0.00001744
15.04 15:44:54	0.00000001₀₀	buy	1000	0.00001000
15.04 03:14:28	0.00000001₀₀	buy	1010	0.00001010
15.04 02:51:19	0.00000001₀₀	buy	1000	0.00001000
14.04 19:56:29	0.00000001₀₀	buy	1097.90100000	0.00001097
14.04 19:15:10	0.00000001₀₀	buy	11211.77700000	0.00011211
14.04 18:45:02	0.00000001₀₀	buy	13392.59400000	0.00013392
14.04 16:53:22	0.00000001₀₀	buy	1002	0.00001002
13.04 18:56:14	0.00000001₀₀	buy	100000	0.00100000
12.04 16:56:36	0.00000001₀₀	buy	10025	0.00010025
12.04 16:55:36	0.00000001₀₀	buy	10005	0.00010005
12.04 16:54:27	0.00000001₀₀	buy	10000	0.00010000
12.04 12:29:09	0.00000001₀₀	buy	1149.84900000	0.00001149
12.04 03:44:57	0.00000001₀₀	buy	1444.55400000	0.00001444
11.04 13:21:59	0.00000001₀₀	buy	1111.11111111	0.00001111
08.04 16:55:05	0.00000001₀₀	buy	1174.83613678	0.00001174
08.04 16:06:11	0.00000001₀₀	buy	1000	0.00001000
08.04 13:12:31	0.00000001₀₀	buy	1000	0.00001000
08.04 13:09:56	0.00000001₀₀	buy	5003	0.00005003
07.04 15:31:14	0.00000001₀₀	buy	10000	0.00010000
07.04 04:25:30	0.00000001₀₀	buy	1000	0.00001000
07.04 04:25:26	0.00000001₀₀	buy	1000	0.00001000
07.04 04:25:17	0.00000001₀₀	buy	1000	0.00001000
07.04 04:25:12	0.00000001₀₀	buy	1000	0.00001000
07.04 04:24:56	0.00000001₀₀	buy	5000	0.00005000
07.04 01:38:25	0.00000001₀₀	buy	4271.72400000	0.00004271
07.04 00:49:48	0.00000001₀₀	buy	483789.72600000	0.00483789
06.04 19:37:29	0.00000001₀₀	buy	1000	0.00001000
06.04 18:56:27	0.00000001₀₀	buy	4275.72000000	0.00004275
06.04 15:41:13	0.00000001₀₀	buy	10000	0.00010000
06.04 15:39:10	0.00000001₀₀	buy	1000	0.00001000
06.04 13:55:09	0.00000001₀₀	buy	632083.28400000	0.00632083
06.04 04:43:39	0.00000001₀₀	sell	10000	0.00010000
06.04 04:43:39	0.00000001₀₀	sell	10000	0.00010000
06.04 04:43:39	0.00000001₀₀	sell	9000	0.00009000
05.04 21:39:38	0.00000002₀₀	buy	10000	0.00020000
05.04 17:44:36	0.00000002₀₀	buy	8560.09800000	0.00017120
05.04 10:51:21	0.00000002₀₀	buy	9062	0.00018124
05.04 10:47:04	0.00000002₀₀	buy	25007	0.00050014
05.04 02:40:43	0.00000001₀₀	sell	1000	0.00001000
05.04 00:03:59	0.00000001₀₀	buy	3711.81259745	0.00003711
05.04 00:00:28	0.00000001₀₀	sell	6940.05300000	0.00006940
05.04 00:00:28	0.00000001₀₀	sell	10849.11190255	0.00010849
04.04 23:21:59	0.00000001₀₀	sell	10262.28109745	0.00010262
04.04 14:53:43	0.00000002₀₀	buy	504.99450000	0.00001009
04.04 11:24:09	0.00000002₀₀	buy	21500.97750000	0.00043001
04.04 00:06:09	0.00000002₀₀	buy	1000	0.00002000
03.04 23:34:06	0.00000001₀₀	sell	5000	0.00005000
03.04 20:00:41	0.00000001₀₀	sell	22735.77129614	0.00022735
03.04 17:35:35	0.00000001₀₀	sell	12002.45570386	0.00012002
03.04 12:03:24	0.00000001₀₀	sell	199999.80000000	0.00199999
03.04 09:08:43	0.00000001₀₀	sell	41593.46984570	0.00041593
03.04 09:08:43	0.00000001₀₀	sell	10000	0.00010000
02.04 23:11:27	0.00000002₀₀	buy	19188.72032876	0.00038377
02.04 23:11:27	0.00000002₀₀	buy	456.27967124	0.00000912
02.04 11:13:59	0.00000002₀₀	buy	5000	0.00010000
02.04 00:11:53	0.00000001₀₀	sell	10001.98800000	0.00010001
01.04 22:45:14	0.00000002₀₀	buy	1000	0.00002000
01.04 20:02:32	0.00000001₀₀	sell	12564.42300000	0.00012564
01.04 20:02:32	0.00000001₀₀	sell	56386.55700000	0.00056386
01.04 20:02:32	0.00000001₀₀	sell	92854.05300000	0.00092854
01.04 20:02:32	0.00000001₀₀	sell	26600.37300000	0.00026600
01.04 07:01:19	0.00000002₀₀	buy	500	0.00001000
30.03 14:11:44	0.00000002₀₀	buy	4000	0.00008000
30.03 11:40:47	0.00000001₀₀	sell	70000	0.00070000
30.03 11:40:46	0.00000001₀₀	sell	47000	0.00047000
30.03 10:59:09	0.00000002₀₀	buy	9999.99000000	0.00019999
30.03 10:28:13	0.00000002₀₀	buy	1000	0.00002000
30.03 00:56:01	0.00000001₀₀	sell	3000	0.00003000
30.03 00:56:01	0.00000001₀₀	sell	7000	0.00007000
29.03 18:55:02	0.00000002₀₀	buy	14563.92150000	0.00029127
29.03 11:24:04	0.00000001₀₀	sell	3000	0.00003000
29.03 00:36:42	0.00000002₀₀	buy	44137.67900000	0.00088275
29.03 00:36:42	0.00000002₀₀	buy	113010.01600000	0.00226020
29.03 00:25:17	0.00000002₀₀	buy	25989.98400000	0.00051979
28.03 02:39:58	0.00000001₀₀	buy	105292.11901785	0.00105292
28.03 02:11:43	0.00000001₀₀	buy	2500	0.00002500
27.03 02:54:04	0.00000002₀₀	buy	1000	0.00002000
27.03 00:56:42	0.00000002₀₀	buy	10000	0.00020000
26.03 02:56:46	0.00000003₀₀	buy	355	0.00001065
26.03 02:56:01	0.00000001₀₀	sell	50000	0.00050000
26.03 02:56:00	0.00000001₀₀	sell	1000	0.00001000
26.03 02:56:00	0.00000001₀₀	sell	100000	0.00100000
26.03 02:56:00	0.00000001₀₀	sell	3000	0.00003000
26.03 02:56:00	0.00000001₀₀	sell	80657.26200000	0.00080657
26.03 02:56:00	0.00000001₀₀	sell	54838.90251736	0.00054838
25.03 23:17:16	0.00000003₀₀	buy	500	0.00001500
25.03 20:25:19	0.00000001₀₀	sell	44161.09748264	0.00044161
25.03 19:00:32	0.00000001₀₀	sell	1000	0.00001000
25.03 14:30:55	0.00000003₀₀	buy	1000	0.00003000
25.03 11:47:24	0.00000003₀₀	buy	3704.49787085	0.00011113
25.03 11:30:01	0.00000003₀₀	buy	8321.00400000	0.00024963
25.03 03:21:16	0.00000003₀₀	buy	10033.33333333	0.00030099
25.03 00:55:05	0.00000003₀₀	buy	5000	0.00015000
23.03 17:09:24	0.00000002₀₀	buy	3000	0.00006000
23.03 17:09:24	0.00000002₀₀	buy	1270	0.00002540
23.03 17:09:24	0.00000002₀₀	buy	77424.48800000	0.00154848
23.03 08:41:20	0.00000002₀₀	buy	10000	0.00020000
23.03 08:37:28	0.00000002₀₀	buy	5988.00600000	0.00011976

Buy DCOIN

You need login

Sell DCOIN

You need login

Login / Register

Register

Market digitalcoin

Predictions

Direct Exchange

Dice [max 10 plays per day]

Sell orders

Buy orders

History

Buy DCOIN

Sell DCOIN

Bet