Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1723 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000311 +3.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016696 -0.13%
Vol 24hr: 0.0027 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000910 +26.74%
Vol 24hr: 0.1599 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000998 +14.05%
Vol 24hr: 0.0100 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000084 +90.90%
Vol 24hr: 0.0011 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0142 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +27.45%
Vol 24hr: 0.0135 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 - 15.83%
Vol 24hr: 0.0048 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market BzlCoin

(BZL/BTC)
Last0.00000780
24hr
Change94.02%
High0.00000780
Low0.00000402

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

1902.27003980 BZL
Price (BTC)Amount (BZL)Total (BTC)
0.000007801075.874213850.00839181
0.00000790140.00011060
0.00001030100.00010300
0.0000129630.00003888
0.000012989.910149700.00012863
0.000013946.987029880.00009739
0.0000150037.398328390.00056097
0.00001800300.00054000
0.00002000243.206794300.00486413
0.000024002.756417500.00006615
0.00002499130.00032487
0.00002500150.000004260.00375000
0.00003700100.00037000
0.0001121270.00078484
0.0005000011.567000840.00578350
0.000718002000.14360000
0.00100000100.01000000
0.00500000100.05000000
0.0100000040.04000000
0.0200000030.06000000
0.0300000030.09000000
0.0400000030.12000000
0.120000000.000100000.00001200
10110
90043.5700010839213.00097200

Buy orders

0.02067695 BTC
Price (BTC)Amount (BZL)Total (BTC)
0.00000481138.753000000.00066740
0.00000480378.121500000.00181498
0.00000453260.00011778
0.00000452700.00031640
0.00000451339.746388030.00153225
0.000004502066.666820000.00930000
0.000004003000.00120000
0.00000390837.676869230.00326693
0.000003356.026865670.00002018
0.0000032592.307600000.00029999
0.0000020210000.00202000
0.0000012199.999074380.00012099

History

DatetimePrice (BTC)TypeAmount (BZL)Total (BTC)
19.04 13:23:080.00000780buy190.848703850.00148861
19.04 13:18:370.00000780buy1.300000000.00001014
19.04 13:12:330.00000780buy22.999975470.00017939
19.04 13:12:330.00000778buy0.000024530.00000000
19.04 13:12:030.00000778buy12.060411310.00009382
19.04 13:11:410.00000777buy15.694920890.00012194
19.04 10:32:330.00000777buy214.885285710.00166965
19.04 10:32:230.00000776buy59.999999690.00046559
18.04 22:18:560.00000780buy12.936000450.00010090
18.04 22:18:560.00000780buy15.062438130.00011748
18.04 22:18:550.00000779buy0.001561420.00000001
18.04 22:17:540.00000779buy19.998439630.00015578
18.04 22:17:540.00000778buy0.001560370.00000001
18.04 22:17:320.00000778buy8.480000000.00006597
18.04 18:16:210.00000402sell235.211595170.00094555
18.04 18:16:200.00000402sell53.787404840.00021622
18.04 18:16:140.00000403sell490.00019747
18.04 11:30:290.00000402sell6.212594110.00002497
18.04 01:33:140.00000402sell20.000001050.00008040
17.04 22:15:310.00000401sell8.163523120.00003273
17.04 22:15:310.00000402sell8.481559700.00003409
17.04 22:15:310.00000403sell10.351920600.00004171
17.04 04:04:010.00000788buy4.519461520.00003561
16.04 21:49:100.00000330sell31.509575210.00010398
16.04 21:31:260.00000331sell12.060435050.00003992
16.04 16:27:510.00000788buy1.509634460.00001189
16.04 16:27:510.00000787buy1.992029880.00001567
16.04 15:45:210.00000400buy100.00004000
16.04 14:56:070.00000330sell1268.409286270.00418575
16.04 14:56:070.00000340sell559.343038240.00190176
16.04 14:56:070.00000340sell6.263370900.00002129
16.04 14:27:130.00000340sell13.736629100.00004670
16.04 14:22:040.00000341sell50.00001705
16.04 14:22:040.00000342sell100.00003420
16.04 07:19:190.00000320sell3.934099700.00001258
15.04 15:45:410.00000797buy4.400722250.00003507
15.04 13:07:200.00000287sell11.000000830.00003157
15.04 12:55:560.00000800buy80.00006400
15.04 12:55:480.00000799buy2.091531870.00001671
15.04 12:40:150.00000237sell18.137350020.00004298
15.04 12:40:150.00000237sell50.00001185
15.04 12:40:150.00000401sell5.605910220.00002247
15.04 12:40:150.00000500sell42.277680000.00021138
15.04 12:40:150.00000501sell200.00010020
15.04 12:40:150.00000502sell6.987029880.00003507
15.04 12:40:150.00000502sell1.992029880.00000999
15.04 08:09:090.00000501buy39.910149700.00019994
15.04 07:04:080.00000501buy16000.00801600
15.04 04:27:120.00000501sell9.980039920.00004999
15.04 04:23:410.00000502sell2.091531870.00001049
14.04 20:44:320.00001000sell20.00002000
14.04 18:12:510.00001000sell10.00001000
14.04 16:55:080.00002000buy73.835412610.00147670
14.04 16:55:080.00001594buy1.164587390.00001856
14.04 16:54:410.00001549buy1000.00154900
14.04 16:51:370.00001395buy97.563614240.00136101
14.04 16:51:370.00001394buy0.004432650.00000006
14.04 16:51:150.00001394buy4.701445000.00006553
14.04 16:51:150.00001394buy71.218555000.00099278
14.04 14:23:160.00001394buy28.781445000.00040121
14.04 14:23:160.00001287buy0.134415000.00000172
14.04 14:23:160.00001282buy1.789240000.00002293
14.04 14:23:160.00001277buy0.294900000.00000376
14.04 14:22:460.00001276buy500.00063800
14.04 14:22:310.00001190buy1.129439780.00001344
14.04 14:22:060.00001098buy150.00016470
14.04 14:21:510.00001096buy39.967558950.00043804
14.04 14:21:070.00001095buy17.119770190.00018746
14.04 14:21:070.00001094buy0.003154540.00000003
14.04 14:20:520.00001094buy8.800000000.00009627
14.04 14:19:430.00001093buy1.396485460.00001526
14.04 14:19:300.00001000buy100.00010000
14.04 14:19:140.00000900buy8.794064530.00007914
14.04 14:19:000.00000800buy9.907837810.00007926
14.04 14:18:400.00000672buy6.426722430.00004318
14.04 12:51:180.00000672sell1000.00067200
14.04 12:51:180.00000680sell17.053149230.00011596
14.04 09:35:110.00000894buy3.742165400.00003345
14.04 06:20:250.00000894buy110.00009834
14.04 06:03:060.00000680sell56.476189010.00038403
14.04 06:03:060.00000700sell2.400000000.00001680
14.04 06:03:060.00000702sell150.00010530
14.04 01:22:230.00000894buy110.00009834
13.04 11:08:210.00000703sell39.610000000.00027845
12.04 09:25:110.00000702sell8.803153850.00006179
12.04 09:24:550.00000703sell6.683232280.00004698
12.04 07:14:250.00000703sell3.316767720.00002331
11.04 22:27:420.00001096buy3.193129100.00003499
11.04 22:27:420.00001093buy1.141170060.00001247
11.04 22:27:420.00001093buy5.665700840.00006192
11.04 16:06:480.00001093buy110.00012023
11.04 10:51:070.00000700sell4500.00315000
11.04 10:51:070.00000701sell1000.00070100
11.04 01:08:550.00000700sell37.471272930.00026229
11.04 01:08:330.00000805sell1.363852170.00001097
11.04 01:08:300.00000850sell4.705877650.00003999
10.04 17:13:280.00001095buy13.569065750.00014858
08.04 16:57:430.00001096buy1.066742490.00001169
08.04 15:15:100.00000673sell17.119767840.00011521
08.04 13:08:430.00001096buy0.912408760.00001000

Buy BZL

You need login

Sell BZL

You need login