DOGE
Last: 0.00119580 - 13.89%
Vol 24hr: 8.0067 WAVES
FLAPX
Last: 0.0000154112 0%
Vol 24hr: 0.0151 WAVES
808
Last: 0.0000010001 - 33.33%
Vol 24hr: 3.7355 WAVES
U0F
Last: 0.00030000 - 30.23%
Vol 24hr: 0.0545 WAVES
LMN
Last: 0.00000772 0%
Vol 24hr: 0.2396 WAVES
SCOOBY
Last: 0.00009517 0%
Vol 24hr: 0.0129 WAVES
BPC
Last: 0.00000113 - 97.75%
Vol 24hr: 0.2250 WAVES
MIC3
Last: 0.0000000752 - 16.44%
Vol 24hr: 149.4244 WAVES
MTLC
Last: 0.00004818 0%
Vol 24hr: 0.0474 WAVES
XP
Last: 0.0000109888 0%
Vol 24hr: 0 WAVES
DCOIN
Last: 0.0000058906 0%
Vol 24hr: 0 WAVES
SMLY
Last: 0.00000199 0%
Vol 24hr: 0 WAVES
EGX
Last: 0.00001012 - 42.50%
Vol 24hr: 35.6767 WAVES
3DG
Last: 0.00010999 0%
Vol 24hr: 0 WAVES
MAIS
Last: 0.0000000360 - 24.21%
Vol 24hr: 15.6124 WAVES
WW
Last: 0.00200000 0%
Vol 24hr: 0 WAVES
K2X
Last: 0.00002000 +63.26%
Vol 24hr: 11.1076 WAVES
XRUP
Last: 0.00001011 0%
Vol 24hr: 0 WAVES
NET
Last: 0.00039983 0%
Vol 24hr: 0 WAVES
EXD
Last: 0.0000110002 0%
Vol 24hr: 0 WAVES
COMBI
Last: 0.0000011400 -0%
Vol 24hr: 0.0001 WAVES
RD
Last: 0.0000008900 +159.92%
Vol 24hr: 0.3209 WAVES
VITES
Last: 0.0000160000 0%
Vol 24hr: 3.1475 WAVES
TRLN
Last: 0.0000000274 +67.07%
Vol 24hr: 5.7848 WAVES
CVC
Last: 0.0000000205 - 69.21%
Vol 24hr: 42.1205 WAVES
LEGN
Last: 0.00005000 0%
Vol 24hr: 0 WAVES
SHND
Last: 0.0000001212 -6.69%
Vol 24hr: 0.0217 WAVES
NCP
Last: 0.0000030000 0%
Vol 24hr: 0 WAVES
GCN
Last: 0.0000029001 0%
Vol 24hr: 0 WAVES
BTE
Last: 0.0000032010 0%
Vol 24hr: 0 WAVES
1337
Last: 0.0000375000 0%
Vol 24hr: 71.7761 WAVES
LINDA
Last: 0.00047001 - 90.95%
Vol 24hr: 0.0107 WAVES
INRDC
Last: 0.0001011560 +0.03%
Vol 24hr: 0.0101 WAVES
AKTX
Last: 0.01000045 0%
Vol 24hr: 0 WAVES
Last0.00000113
24hr
Change- 97.75%
High0.00005033
Low0.00000113
Sell orders
47499.52791755 BPC| Price (WAVES) | Amount (BPC) | Total (WAVES) |
|---|---|---|
| 0.00008661 | 1363.52872910 | 0.11809522 |
| 0.00008662 | 1781.17846285 | 0.15428567 |
| 0.00008663 | 99.08109257 | 0.00858339 |
| 0.00008664 | 800 | 0.06931200 |
| 0.00008988 | 1917.74865273 | 0.17236724 |
| 0.00008989 | 4746.26536516 | 0.42664179 |
| 0.00008990 | 6216.77380405 | 0.55888796 |
| 0.00008991 | 13271.06497820 | 1.19320145 |
| 0.00008999 | 167.54032188 | 0.01507695 |
| 0.00009000 | 325.27296046 | 0.02927456 |
| 0.00009010 | 353.80740854 | 0.03187804 |
| 0.00009988 | 70.74513017 | 0.00706602 |
| 0.00010000 | 2689.67364720 | 0.26896736 |
| 0.00015000 | 2048.97413242 | 0.30734611 |
| 0.00015059 | 41.49995591 | 0.00624947 |
| 0.00016900 | 2558.23561691 | 0.43234181 |
| 0.00016901 | 18.82514412 | 0.00318163 |
| 0.00016902 | 9.27859303 | 0.00156826 |
| 0.00016903 | 10.04829277 | 0.00169846 |
| 0.00016970 | 108.85191733 | 0.01847217 |
| 0.00016971 | 201.72649984 | 0.03423500 |
| 0.00016975 | 77.47389640 | 0.01315119 |
| 0.00016977 | 114.20218269 | 0.01938810 |
| 0.00016990 | 11.47443854 | 0.00194950 |
| 0.00016995 | 82.44464107 | 0.01401146 |
| 0.00016996 | 24.40969516 | 0.00414867 |
| 0.00017791 | 1200.71383548 | 0.21361899 |
| 0.00017860 | 15 | 0.00267900 |
| 0.00017870 | 5.38538568 | 0.00096236 |
| 0.00024800 | 100 | 0.02480000 |
| 0.00032222 | 662.06599542 | 0.21333090 |
| 0.00032226 | 881 | 0.28391106 |
| 0.00032270 | 30.87860740 | 0.00996452 |
| 0.00032278 | 81.05811222 | 0.02616393 |
| 0.00032398 | 33.73230445 | 0.01092859 |
| 0.00032438 | 4.67144495 | 0.00151532 |
| 0.00034444 | 11.68442514 | 0.00402458 |
| 0.00047999 | 523.22242981 | 0.25114153 |
| 0.00049974 | 218 | 0.10894332 |
| 0.00049987 | 35 | 0.01749545 |
| 0.00099994 | 15 | 0.01499910 |
| 0.00100000 | 39.57450350 | 0.03957450 |
| 0.00294000 | 315 | 0.92610000 |
| 0.00300000 | 315.30343472 | 0.94591030 |
| 0.00330000 | 600 | 1.98000000 |
| 0.02323000 | 511.97753167 | 11.89323806 |
| 0.02330000 | 726.13434801 | 16.91893030 |
| 0.31000000 | 1001 | 310.31000000 |
| 0.45000000 | 1001 | 450.45000000 |
| 0.51000000 | 62 | 31.62000000 |
Buy orders
0.26769227 WAVES| Price (WAVES) | Amount (BPC) | Total (WAVES) |
|---|---|---|
| 0.00000116 | 31250 | 0.03625000 |
| 0.00000115 | 11250 | 0.01293750 |
| 0.00000114 | 5000 | 0.00570000 |
| 0.00000107 | 66666 | 0.07133262 |
| 0.00000106 | 117924.52000000 | 0.12499999 |
| 0.00000003 | 452405.99199234 | 0.01357217 |
| 0.00000002 | 119999 | 0.00239998 |
| 0.00000001 | 50000 | 0.00050000 |
History
| Datetime | Price (WAVES) | Type | Amount (BPC) | Total (WAVES) |
|---|---|---|---|---|
| 17.08 17:01:22 | 0.00000113 | sell | 1209.73644163 | 0.00136700 |
| 17.08 17:01:14 | 0.00004826 | sell | 800 | 0.03860800 |
| 17.08 17:01:14 | 0.00005027 | sell | 24.25004436 | 0.00121904 |
| 17.08 17:01:14 | 0.00005032 | sell | 1879.00822059 | 0.09455169 |
| 17.08 17:01:14 | 0.00005033 | sell | 1577.50929342 | 0.07939604 |
| 17.08 14:05:36 | 0.00005033 | sell | 196.77800000 | 0.00990383 |
| 17.08 09:37:31 | 0.00005033 | sell | 2.05467141 | 0.00010341 |
| 17.08 01:53:45 | 0.00005033 | sell | 5 | 0.00025165 |
| 16.08 04:10:23 | 0.00005033 | sell | 5.26000000 | 0.00026473 |
| 15.08 01:46:06 | 0.00005033 | sell | 9 | 0.00045297 |
| 14.08 17:46:20 | 0.00008993 | buy | 100 | 0.00899300 |
| 14.08 17:41:06 | 0.00005031 | sell | 99.99795263 | 0.00503089 |
| 14.08 17:35:16 | 0.00008993 | buy | 1996.22228433 | 0.17952027 |
| 14.08 08:37:18 | 0.00008993 | buy | 353.80740854 | 0.03181790 |
| 14.08 06:34:08 | 0.00008993 | buy | 917.65609452 | 0.08252481 |
| 14.08 06:33:55 | 0.00008992 | buy | 1073.33853801 | 0.09651460 |
| 14.08 06:33:43 | 0.00008991 | buy | 13.58575493 | 0.00122149 |
| 13.08 12:08:00 | 0.00005027 | sell | 32.66559439 | 0.00164209 |
| 13.08 02:13:17 | 0.00005027 | sell | 9.60000000 | 0.00048259 |
| 11.08 01:38:27 | 0.00005000 | sell | 5 | 0.00025000 |
| 10.08 21:32:55 | 0.00005000 | sell | 50 | 0.00250000 |
| 10.08 19:35:46 | 0.00009000 | buy | 19.88380456 | 0.00178954 |
| 10.08 18:49:05 | 0.00009000 | buy | 94.28506500 | 0.00848565 |
| 10.08 01:42:55 | 0.00006002 | sell | 4 | 0.00024008 |
| 09.08 04:08:06 | 0.00006002 | sell | 126.98764354 | 0.00762179 |
| 09.08 03:46:08 | 0.00006002 | sell | 5 | 0.00030010 |
| 09.08 02:09:51 | 0.00006002 | sell | 4.95773387 | 0.00029756 |
| 08.08 22:21:36 | 0.00006002 | sell | 156.84783486 | 0.00941400 |
| 08.08 22:21:25 | 0.00006003 | sell | 166.58337498 | 0.01000000 |
| 08.08 19:09:27 | 0.00006002 | sell | 138.15569413 | 0.00829210 |
| 08.08 19:09:22 | 0.00007579 | sell | 2361.84430587 | 0.17900417 |
| 08.08 16:56:26 | 0.00007579 | sell | 138.15569413 | 0.01047082 |
| 08.08 16:56:17 | 0.00007640 | sell | 1002.48603927 | 0.07658993 |
| 08.08 16:56:17 | 0.00007777 | sell | 61 | 0.00474397 |
| 08.08 16:55:58 | 0.00007778 | sell | 1000 | 0.07778000 |
| 08.08 16:55:57 | 0.00008000 | sell | 1462.78848851 | 0.11702307 |
| 08.08 16:53:21 | 0.00008000 | sell | 5974.24635424 | 0.47793970 |
| 08.08 16:34:41 | 0.00008000 | sell | 1744.57403225 | 0.13956592 |
| 08.08 16:34:41 | 0.00008000 | sell | 801.20356174 | 0.06409628 |
| 08.08 16:34:41 | 0.00008000 | sell | 3255.71450450 | 0.26045716 |
Buy BPC
You need login
Sell BPC
You need login