-Referral contest-
Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01799990 +4.34%
Vol 24hr: 0.1501 BTC
XLR
Last: 0.00093999 +11.90%
Vol 24hr: 0.0011 BTC
DOGE
Last: 0.00000069 -1.42%
Vol 24hr: 0.1092 BTC
ZEC
Last: 0.03169992 +0.63%
Vol 24hr: 0.0004 BTC
DGB
Last: 0.00000394 -7.29%
Vol 24hr: 0.0298 BTC
ARGO
Last: 0.00000175 - 12.50%
Vol 24hr: 0.0213 BTC
CROC
Last: 0.00000276 - 13.47%
Vol 24hr: 0.0728 BTC
WAVES
Last: 0.00059500 -4.03%
Vol 24hr: 0.0289 BTC
FLAP
Last: 0.0000000005 - 16.66%
Vol 24hr: 0.0046 BTC
NDC
Last: 0.00000031 0%
Vol 24hr: 0 BTC
CRM
Last: 0.00000242 -5.83%
Vol 24hr: 0.0074 BTC
PINK
Last: 0.00000250 -5.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000036 - 26.53%
Vol 24hr: 0.0002 BTC
XMCC
Last: 0.00016682 -0.13%
Vol 24hr: 0.0028 BTC
DNR
Last: 0.00013229 -6.21%
Vol 24hr: 0.0066 BTC
HONEY
Last: 0.00003876 -6.37%
Vol 24hr: 0.0054 BTC
BZL
Last: 0.00000700 - 10.25%
Vol 24hr: 0.0095 BTC
BTCE
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 +11.11%
Vol 24hr: 0.0017 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000020 +66.66%
Vol 24hr: 0.0077 BTC
ERA
Last: 0.00000754 - 16.22%
Vol 24hr: 0.1457 BTC
LEMS
Last: 0.00000222 0%
Vol 24hr: 0.0004 BTC
MWAY
Last: 0.0000000014 - 17.64%
Vol 24hr: 0 BTC
INFO
Last: 0.00000013 - 23.52%
Vol 24hr: 0.0758 BTC
U0F
Last: 0.0000000003 +50%
Vol 24hr: 0.0008 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0.0001 BTC
SUCR
Last: 0.00000873 - 13.13%
Vol 24hr: 0.0117 BTC
NNC
Last: 0.00000892 +1.94%
Vol 24hr: 0.0059 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000056 +93.10%
Vol 24hr: 0.0013 BTC
MAX
Last: 0.00001002 +0.20%
Vol 24hr: 0.0072 BTC
RBL
Last: 0.00000002 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000278 -4.13%
Vol 24hr: 0.0854 BTC
ROI
Last: 0.00000070 +16.66%
Vol 24hr: 0.0034 BTC
MARCO
Last: 0.00000239 +10.64%
Vol 24hr: 0.0555 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000994 -9.38%
Vol 24hr: 0.0018 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0153 BTC
ERZ
Last: 0.00000102 +27.50%
Vol 24hr: 0.0006 BTC
XNF
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
TLP
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
NMD
Last: 0.00000014 -6.66%
Vol 24hr: 0.0065 BTC
421
Last: 0.0000000045 0%
Vol 24hr: 0 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000081 +32.78%
Vol 24hr: 0.1836 BTC
ACH
Last: 0.00000360 -0.27%
Vol 24hr: 0.0017 BTC
BITEN
Last: 0.00000002 - 77.77%
Vol 24hr: 0.0038 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0003 BTC
JIYO
Last: 0.00001898 +11.64%
Vol 24hr: 2.5566 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0006 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0.0244 BTC
BNI
Last: 0.00000241 - 47.60%
Vol 24hr: 0.0047 BTC
SCAM
Last: 0.00000113 -2.58%
Vol 24hr: 0.0003 BTC
PLSR
Last: 0.00001031 - 10.34%
Vol 24hr: 0.0028 BTC
MNC
Last: 0.00000175 -2.23%
Vol 24hr: 0.0005 BTC
SCOOBY
Last: 0.00000004 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000014 - 36.36%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0.0004 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000109 +36.25%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000114 - 54.40%
Vol 24hr: 0.0002 BTC
LILI
Last: 0.00000006 +20%
Vol 24hr: 0.0060 BTC
SCS
Last: 0.00006100 +5.19%
Vol 24hr: 0.0372 BTC
FLU
Last: 0.00000013 +62.50%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000900 - 18.10%
Vol 24hr: 0.0003 BTC
ELP
Last: 0.00003500 0%
Vol 24hr: 0.0023 BTC
SAKE
Last: 0.00000006 0%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0020 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0008 BTC
BKC
Last: 0.00000003 0%
Vol 24hr: 0.0006 BTC
LCP
Last: 0.00000500 - 88.37%
Vol 24hr: 0.0004 BTC
TRAW
Last: 0.00000016 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000312 -7.41%
Vol 24hr: 0.0001 BTC
OHMC
Last: 0.00000460 - 24.59%
Vol 24hr: 0.0107 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 +50%
Vol 24hr: 0.0010 BTC
BCF
Last: 0.00000151 0%
Vol 24hr: 0 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000075 +10.29%
Vol 24hr: 0.0097 BTC
BBK
Last: 0.00000018 - 37.93%
Vol 24hr: 0.0006 BTC
DCOIN
Last: 0.0000000003 - 97%
Vol 24hr: 0.0019 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0068 BTC
ESP
Last: 0.0000000400 +33.33%
Vol 24hr: 0.0006 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 0%
Vol 24hr: 0.0072 BTC
OPC
Last: 0.00000012 - 40%
Vol 24hr: 0.0089 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000982 +3.69%
Vol 24hr: 0.0029 BTC
MAIS
Last: 0.00000019 +26.66%
Vol 24hr: 0.0004 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000006 - 14.28%
Vol 24hr: 0.0008 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0181 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00003333 +122.20%
Vol 24hr: 0.0171 BTC
WOKE
Last: 0.00005104 - 35.35%
Vol 24hr: 0.0001 BTC
XRUP
Last: 0.00000089 +122.50%
Vol 24hr: 0.0051 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000401 +31.47%
Vol 24hr: 0.0188 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000043 +115%
Vol 24hr: 0.0001 BTC
ECA
Last: 0.00000017 +13.33%
Vol 24hr: 0.0012 BTC
PGN
Last: 0.00000023 - 30.30%
Vol 24hr: 0.0013 BTC
RVN
Last: 0.00000253 - 24.25%
Vol 24hr: 0.0346 BTC
NET
Last: 0.00000012 +9.09%
Vol 24hr: 0.0005 BTC
LIKES
Last: 0.00000001 - 50%
Vol 24hr: 0.0097 BTC
NIKO
Last: 0.00029900 0%
Vol 24hr: 0.1260 BTC
SPES
Last: 0.00000012 +100%
Vol 24hr: 0.0001 BTC
PCN
Last: 0.0000000100 +6.38%
Vol 24hr: 0.0001 BTC
VIOG
Last: 0.00000226 +8.65%
Vol 24hr: 0 BTC
LITE
Last: 0.00000085 - 42.95%
Vol 24hr: 0.0080 BTC
EXD
Last: 0.00000003 - 50%
Vol 24hr: 0.0007 BTC
XWM
Last: 0.00000500 -0.99%
Vol 24hr: 0.0017 BTC
GMY
Last: 0.00000090 - 90.47%
Vol 24hr: 0.0076 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Biten

(BITEN/BTC)
Last0.00000002
24hr
Change- 77.77%
High0.00000010
Low0.00000002

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

470740.55705466 BITEN
Price (BTC)Amount (BITEN)Total (BTC)
0.000000076151.847310610.00043062
0.00000008135000.00108000
0.0000000944038.720666390.00396348
0.00000010139414.549979150.01394145
0.0000001143768.740460590.00481456
0.0000001210965.343746990.00131584
0.0000001318533.533009500.00240935
0.00000014100000.00140000
0.00000015100000.00150000
0.00000016100000.00160000
0.00000017100000.00170000
0.00000018100000.00180000
0.00000019100000.00190000
0.00000020100000.00200000
0.00000021100000.00210000
0.00000022100000.00220000
0.00000023100000.00230000
0.00000024100000.00240000
0.00000025100000.00250000
0.00000026100000.00260000
0.00000027100000.00270000
0.0000002886900.00243320
0.0000006046700.00280200
0.000000707921.521707420.00554506
0.0000007112500.00088750
0.000000785000.00039000
0.0000008010000.00080000
0.0000010010000.00100000
0.0000025010000.00250000
0.0000029030000.00870000
0.000003005000.00150000
0.0000035010000.00350000
0.0000040010000.00400000
0.0000049030000.01470000
0.0000060020000.01200000
0.0000070020000.01400000
0.0000080020000.01600000
0.0000090020000.01800000
0.0000099020000.01980000
0.0000200010000.02000000
0.0000300010000.03000000
0.0000400010000.04000000
0.0000500010000.05000000
0.0000600010000.06000000
0.0000700010000.07000000
0.0000800010000.08000000
0.0000900010000.09000000
0.000200001000.02000000
0.000300001000.03000000
0.000400001000.04000000
0.000500001000.05000000
0.00060000100.560000000.06033600
0.000700001000.07000000
0.000800001000.08000000
0.000900001000.09000000
0.00100000835.740174010.83574017
0.00200000200.04000000
0.00300000200.06000000
0.00400000200.08000000
0.00500000200.10000000
0.00600000200.12000000
0.00700000200.14000000
0.00800000200.16000000
0.00900000600.54000000

Buy orders

0.00640723 BTC
Price (BTC)Amount (BITEN)Total (BTC)
0.00000002317721.739374710.00635443
0.000000015280.210000000.00005280

History

DatetimePrice (BTC)TypeAmount (BITEN)Total (BTC)
20.04 11:41:190.00000002sell101078.542125290.00202157
20.04 11:41:190.00000002sell10000.00002000
20.04 11:41:060.00000003sell27236.070000000.00081708
20.04 11:41:050.00000004sell10000.00004000
20.04 11:01:370.00000008buy12000.00009600
20.04 11:01:300.00000007buy8000.00005600
20.04 09:26:240.00000010buy2000.00002000
20.04 09:25:350.00000004sell125000.00050000
20.04 09:25:350.00000004sell10000.00004000
20.04 09:25:070.00000008buy295.810457670.00002366
20.04 09:25:030.00000005buy3664.158664520.00018320
20.04 08:41:560.00000005sell10000.00005000
19.04 11:43:460.00000009buy9000.00008100
19.04 01:58:070.00000009buy178.134981750.00001603
19.04 01:57:520.00000008buy50000.00040000
19.04 01:57:520.00000007buy160.194739070.00001121
19.04 01:57:520.00000007buy100000.00070000
18.04 07:24:330.00000010buy5400.00005400
18.04 07:24:200.00000009buy19258.282540470.00173324
18.04 07:24:130.00000009buy58937.546464000.00530437
18.04 07:23:560.00000009buy35340.453400000.00318064
18.04 07:22:420.00000002sell113536.282404470.00227072
18.04 07:22:420.00000002sell50000.00010000
18.04 07:22:420.00000002sell10000.00002000
18.04 07:22:420.00000002sell100000.00020000
18.04 07:20:120.00000010buy10000.00010000
18.04 07:20:010.00000009buy123.945383730.00001115
18.04 07:20:000.00000009buy9096.894000000.00081872
18.04 07:20:000.00000009buy100000.00090000
18.04 07:20:000.00000009buy40010.00036009
18.04 07:19:540.00000008buy100000.00080000
18.04 07:19:540.00000008buy137.085000000.00001096
18.04 07:19:460.00000007buy7626.280015570.00053383
18.04 06:16:420.00000007buy2373.719984430.00016616
18.04 06:16:420.00000007buy8500.00005950
18.04 06:16:420.00000007buy392.374587000.00002746
18.04 06:16:300.00000006buy100000.00060000
18.04 06:16:200.00000005buy3000.00001500
18.04 06:16:200.00000005buy100000.00050000
18.04 06:16:200.00000005buy995.335666670.00004976
18.04 06:16:010.00000004buy255.683390860.00001022
18.04 06:16:000.00000004buy316.736815530.00001266
18.04 06:16:000.00000004buy11514.543700830.00046058
18.04 06:16:000.00000004buy4733.736293080.00018934
18.04 06:16:000.00000004buy252.401049850.00001009
18.04 06:16:000.00000004buy9503.261271460.00038013
18.04 06:16:000.00000004buy321.617051700.00001286
18.04 06:16:000.00000004buy274.184510970.00001096
18.04 06:16:000.00000004buy268.171815190.00001072
18.04 06:16:000.00000004buy3092.916000000.00012371
18.04 05:04:280.00000004buy5000.00002000
18.04 04:36:550.00000003sell28385.448294560.00085156
17.04 12:55:580.00000004buy6407.084000000.00025628
17.04 12:55:580.00000004buy44092.916000000.00176371
17.04 12:48:210.00000004buy25907.084000000.00103628
17.04 12:48:210.00000004buy200000.00080000
17.04 12:48:210.00000004buy18910.00007564
17.04 10:49:180.00000004buy3000.00001200
17.04 10:49:070.00000003sell1666.666666670.00005000
17.04 10:47:530.00000004buy5000.00002000
17.04 07:34:210.00000003buy1211.824580780.00003635
17.04 07:34:210.00000003buy842.456325580.00002527
17.04 05:13:490.00000002sell66750.00013350
17.04 05:13:490.00000002sell20000.00004000
16.04 22:49:260.00000003buy553.446000000.00001660
16.04 13:17:330.00000004buy5000.00002000
16.04 13:17:200.00000003sell333.333333330.00000999
15.04 18:48:560.00000004buy5000.00002000
14.04 17:39:020.00000004buy5000.00002000
14.04 17:38:510.00000002sell30148.412345100.00060296
14.04 17:38:180.00000004buy5000.00002000
13.04 23:28:160.00000003buy1268.432473240.00003805
13.04 04:32:160.00000004buy2500.00001000
12.04 13:11:180.00000002sell4437.272601370.00008874
10.04 07:39:370.00000004buy5000.00002000
10.04 04:40:400.00000002sell82424.407619470.00164848
10.04 04:40:400.00000003sell21.109301330.00000063
09.04 11:40:530.00000003sell478.890698670.00001436
08.04 15:23:110.00000004buy2800.00001120
08.04 07:49:030.00000002sell894.118118170.00001788
06.04 23:51:060.00000004buy37290.00014916
06.04 20:01:110.00000004buy3000.00001200
06.04 19:29:110.00000004buy2500.00001000
06.04 14:14:140.00000002sell112520.00022504
06.04 06:04:060.00000002sell81800.00016360
06.04 04:20:000.00000002sell34185.446074390.00068370
06.04 04:20:000.00000002sell11072.472925610.00022144
05.04 23:38:010.00000002sell4244.755698370.00008489
05.04 07:42:520.00000007buy123.728705200.00000866
05.04 07:42:520.00000007buy76.271294800.00000533
05.04 07:42:440.00000006buy5244.333333330.00031465
05.04 07:07:350.00000006buy166.666666670.00001000
05.04 06:00:590.00000002sell78.360376020.00000156
05.04 06:00:590.00000002sell624.318528740.00001248
05.04 06:00:580.00000003sell995.335666670.00002986
04.04 07:25:020.00000007buy930.120571430.00006510
04.04 07:25:020.00000007buy767.894000000.00005375
04.04 07:05:590.00000007buy232.106000000.00001624
04.04 07:05:340.00000006buy288.605742910.00001731
04.04 07:05:340.00000006buy151.288257090.00000907

Buy BITEN

You need login

Sell BITEN

You need login