Sort by volume Show only coins with your open orders
ADA
Last: 0.00001750 +10.47%
Vol 24hr: 0.0281 BTC
XRP
Last: 0.00005499 -5.83%
Vol 24hr: 0.0164 BTC
LTC
Last: 0.00938000 +0.96%
Vol 24hr: 0.0129 BTC
DOGE
Last: 0.00000040 +8.10%
Vol 24hr: 0.2243 BTC
ETH
Last: 0.04950000 +7.60%
Vol 24hr: 0.0359 BTC
BCH
Last: 0.08700000 +7.40%
Vol 24hr: 0.0300 BTC
ZEC
Last: 0.02295997 -0.08%
Vol 24hr: 0.0016 BTC
DGB
Last: 0.00000413 +3.25%
Vol 24hr: 0.0087 BTC
XMR
Last: 0.01450000 0%
Vol 24hr: 0 BTC
CROC
Last: 0.00000350 +16.27%
Vol 24hr: 0.0246 BTC
XLR
Last: 0.00027947 -0.08%
Vol 24hr: 0.0030 BTC
WAVES
Last: 0.00033995 +6.24%
Vol 24hr: 0.0659 BTC
ARGO
Last: 0.00000016 0%
Vol 24hr: 0 BTC
FLAPX
Last: 0.0000000054 0%
Vol 24hr: 0 BTC
NDC
Last: 0.00000008 0%
Vol 24hr: 0.0001 BTC
CRM
Last: 0.00000050 +6.38%
Vol 24hr: 0.0001 BTC
PINK
Last: 0.00000081 +3.84%
Vol 24hr: 0.0002 BTC
808
Last: 0.0000000003 - 25%
Vol 24hr: 0.0250 BTC
XMCC
Last: 0.00001112 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00002503 - 41.79%
Vol 24hr: 0 BTC
HONEY
Last: 0.00000750 +4.45%
Vol 24hr: 0.0004 BTC
BZL
Last: 0.00000432 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000004 0%
Vol 24hr: 0 BTC
SAGA
Last: 0.00000520 0%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000003 0%
Vol 24hr: 0 BTC
ERA
Last: 0.00000145 +16.93%
Vol 24hr: 0.0329 BTC
LEMS
Last: 0.00000086 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000005 0%
Vol 24hr: 0 BTC
U0F
Last: 0.00000015 +50%
Vol 24hr: 0.0301 BTC
SUCR
Last: 0.00000168 - 50.44%
Vol 24hr: 0.0025 BTC
NNC
Last: 0.00000337 +15.01%
Vol 24hr: 0.0019 BTC
EMY
Last: 0.00000001 0%
Vol 24hr: 0.0012 BTC
MAX
Last: 0.00000700 0%
Vol 24hr: 0 BTC
ETN
Last: 0.00000106 +2.91%
Vol 24hr: 0.0049 BTC
ROI
Last: 0.00000013 -7.14%
Vol 24hr: 0.0115 BTC
EXTN
Last: 0.00023451 0%
Vol 24hr: 0 BTC
EIGC
Last: 0.00000280 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000154 0%
Vol 24hr: 0.0014 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0 BTC
ERZ
Last: 0.00000005 0%
Vol 24hr: 0.0002 BTC
XNF
Last: 0.0000000128 +96.92%
Vol 24hr: 0.0018 BTC
TLP
Last: 0.0000000022 - 56.86%
Vol 24hr: 0.0002 BTC
NMD
Last: 0.00000005 0%
Vol 24hr: 0.0008 BTC
421
Last: 0.0000000019 -5%
Vol 24hr: 0.0046 BTC
QVORT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000131 0%
Vol 24hr: 0.0001 BTC
DART
Last: 0.0000000003 +50%
Vol 24hr: 0.2851 BTC
JIYO
Last: 0.00000972 -0.51%
Vol 24hr: 0.0004 BTC
PWR
Last: 0.00000001 - 50%
Vol 24hr: 0.2280 BTC
BNI
Last: 0.00000001 - 50%
Vol 24hr: 0.0081 BTC
SCAM
Last: 0.00000025 -7.40%
Vol 24hr: 0 BTC
PLSR
Last: 0.00000346 +72.13%
Vol 24hr: 0.0008 BTC
MNC
Last: 0.00000240 0%
Vol 24hr: 0 BTC
SCOOBY
Last: 0.00000003 0%
Vol 24hr: 0 BTC
BPC
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
PSO
Last: 0.00000001 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0.0002 BTC
GCH
Last: 0.00000013 +8.33%
Vol 24hr: 0 BTC
DOPE
Last: 0.00000237 -2.06%
Vol 24hr: 0.0002 BTC
ONZ
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LILI
Last: 0.0000000104 +181.08%
Vol 24hr: 0.0010 BTC
SCS
Last: 0.00000201 0%
Vol 24hr: 0 BTC
FLU
Last: 0.00000015 +50%
Vol 24hr: 0.0008 BTC
DASH
Last: 0.04010917 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00000210 +61.53%
Vol 24hr: 0.0047 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0.0002 BTC
BUGO
Last: 0.00000008 - 11.11%
Vol 24hr: 0.0005 BTC
MTLC
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
BKC
Last: 0.00000001 0%
Vol 24hr: 0 BTC
LCP
Last: 0.00000700 0%
Vol 24hr: 0 BTC
UIS
Last: 0.00000092 +10.84%
Vol 24hr: 0.0002 BTC
OHMC
Last: 0.00000280 +8.10%
Vol 24hr: 0.3035 BTC
TIS
Last: 0.0000000193 0%
Vol 24hr: 0 BTC
XP
Last: 0.0000000036 +2.85%
Vol 24hr: 0.0011 BTC
UKC
Last: 0.00000037 0%
Vol 24hr: 0 BTC
KC
Last: 0.00000040 +90.47%
Vol 24hr: 0.0010 BTC
MDC
Last: 0.00000003 - 25%
Vol 24hr: 0 BTC
BBK
Last: 0.00000053 +29.26%
Vol 24hr: 0.0001 BTC
DCOIN
Last: 0.0000000019 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000269 +10.24%
Vol 24hr: 0.0012 BTC
ESP
Last: 0.0000000239 -4.40%
Vol 24hr: 0.0001 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000001 0%
Vol 24hr: 0.0006 BTC
OPC
Last: 0.00000003 +50%
Vol 24hr: 0.0008 BTC
3DG
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00000236 +2.16%
Vol 24hr: 0.0004 BTC
MAIS
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
WW
Last: 0.00000039 0%
Vol 24hr: 0 BTC
RBX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
CRU
Last: 0.00000134 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000001 0%
Vol 24hr: 0 BTC
1CR
Last: 0.00003000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00000092 +50.81%
Vol 24hr: 0.0004 BTC
WOKE
Last: 0.00003101 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000001 - 50%
Vol 24hr: 0.0012 BTC
AEC
Last: 0.00007200 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000499 0%
Vol 24hr: 0.0087 BTC
1AD
Last: 0.00000400 +100%
Vol 24hr: 0.0004 BTC
COLX
Last: 0.00000009 - 10%
Vol 24hr: 0.0004 BTC
XM
Last: 0.00000003 +50%
Vol 24hr: 0.0003 BTC
ECA
Last: 0.00000008 +14.28%
Vol 24hr: 0.0014 BTC
PGN
Last: 0.00000009 0%
Vol 24hr: 0 BTC
RVN
Last: 0.00000285 0%
Vol 24hr: 0 BTC
NET
Last: 0.00000010 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.0000000032 0%
Vol 24hr: 0 BTC
NIKO
Last: 0.00001999 - 28.60%
Vol 24hr: 0.0001 BTC
SPES
Last: 0.00000004 0%
Vol 24hr: 0 BTC
PCN
Last: 0.0000000031 +29.16%
Vol 24hr: 0.0004 BTC
VIOG
Last: 0.00000105 - 11.01%
Vol 24hr: 0 BTC
LITE
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EXD
Last: 0.0000000048 0%
Vol 24hr: 0 BTC
XWM
Last: 0.00000114 0%
Vol 24hr: 0 BTC
GMY
Last: 0.00000078 +2.63%
Vol 24hr: 0.0022 BTC
$PAC
Last: 0.00000057 -5%
Vol 24hr: 0 BTC
HODL
Last: 0.00000019 -9.52%
Vol 24hr: 0.0005 BTC
GIVE
Last: 0.00000017 - 15%
Vol 24hr: 0.0142 BTC
RUPX
Last: 0.00000501 +213.12%
Vol 24hr: 0.0003 BTC
RAPID
Last: 0.00000002 - 50%
Vol 24hr: 0 BTC
COMBI
Last: 0.0000000028 +3.70%
Vol 24hr: 0.0054 BTC
XGC
Last: 0.0000000010 0%
Vol 24hr: 0 BTC
OID
Last: 0.00000002 0%
Vol 24hr: 0.0006 BTC
TRAW
Last: 0.00000006 0%
Vol 24hr: 0 BTC
MECC
Last: 0.00000002 0%
Vol 24hr: 0 BTC
RD
Last: 0.0000000003 +50%
Vol 24hr: 0.0006 BTC
WRD1
Last: 0.00000001 0%
Vol 24hr: 0 BTC
TRB
Last: 0.00000020 0%
Vol 24hr: 0 BTC
KEC
Last: 0.00003153 +79.86%
Vol 24hr: 0.0001 BTC
VITES
Last: 0.0000000024 +14.28%
Vol 24hr: 0.0437 BTC
XDLR
Last: 0.00003000 +50%
Vol 24hr: 0.0300 BTC
PNY
Last: 0.00000016 +23.07%
Vol 24hr: 0.0098 BTC
FUP
Last: 0.00000023 0%
Vol 24hr: 0 BTC
VARIUS
Last: 0.00000038 0%
Vol 24hr: 0 BTC
STARTUP
Last: 0.00000024 +380%
Vol 24hr: 0.0030 BTC
BOXY
Last: 0.00000160 +19.40%
Vol 24hr: 0.0013 BTC
ARE
Last: 0.00000056 +14.28%
Vol 24hr: 0.0092 BTC
BFC
Last: 0.00000015 0%
Vol 24hr: 0.0068 BTC
XZM
Last: 0.00000002 0%
Vol 24hr: 0.0001 BTC
TLAND
Last: 0.0000000004 0%
Vol 24hr: 0.1250 BTC
BRO
Last: 0.00000550 +20.35%
Vol 24hr: 0.0003 BTC
TRLN
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
ARCUS
Last: 0.00000215 0%
Vol 24hr: 0 BTC
XPONZ
Last: 0.0000000026 0%
Vol 24hr: 0 BTC
CVC
Last: 0.0000000001 0%
Vol 24hr: 0.0001 BTC
BYKOR
Last: 0.0000000002 +100%
Vol 24hr: 0.0003 BTC
LEGN
Last: 0.00000011 +10%
Vol 24hr: 0.0004 BTC
SHND
Last: 0.0000000001 0%
Vol 24hr: 0.0010 BTC
BB
Last: 800 0%
Vol 24hr: 0.0008 BTC
EVI
Last: 0.0000000024 0%
Vol 24hr: 0 BTC
ACEPAY
Last: 7.9900000000 0%
Vol 24hr: 0.0007 BTC
ALIF
Last: 0.0004556200 0%
Vol 24hr: 0 BTC
URALS
Last: 0.00000013 - 38.09%
Vol 24hr: 0 BTC
HYP
Last: 0.00000012 0%
Vol 24hr: 0 BTC
XUR
Last: 0.00000014 0%
Vol 24hr: 0 BTC
ZBA
Last: 0.00000091 - 24.79%
Vol 24hr: 0.0004 BTC
CPLO
Last: 0.0000000028 -9.67%
Vol 24hr: 0.1955 BTC
SHT
Last: 0.0000000004 0%
Vol 24hr: 0 BTC
BTENX
Last: 0.00000002 0%
Vol 24hr: 0 BTC
NCP
Last: 0.0000000019 +18.75%
Vol 24hr: 0 BTC
PTC
Last: 0.00006294 0%
Vol 24hr: 0 BTC
SAT3
Last: 0.00000007 0%
Vol 24hr: 0 BTC
GCN
Last: 0.0000000010 +11.11%
Vol 24hr: 0.0172 BTC
BTE
Last: 0.0000000015 - 37.50%
Vol 24hr: 0 BTC
XTR
Last: 0.00000100 0%
Vol 24hr: 0 BTC
MOG
Last: 0.00000056 -8.19%
Vol 24hr: 0.0011 BTC
BMXT
Last: 0.00022512 - 11.71%
Vol 24hr: 0.0127 BTC
1337
Last: 0.0000000110 -8.33%
Vol 24hr: 0.0019 BTC
FLX
Last: 0.00000005 0%
Vol 24hr: 0 BTC
LINDA
Last: 0.00000018 +12.50%
Vol 24hr: 0.0266 BTC
INRDC
Last: 0.0000000665 -1.04%
Vol 24hr: 0.0013 BTC
RDD
Last: 0.00000041 +28.12%
Vol 24hr: 0.0001 BTC
CLC
Last: 0.00000029 -6.45%
Vol 24hr: 0.0002 BTC
SKC
Last: 0.00000400 0%
Vol 24hr: 0 BTC
OMNI
Last: 0.00129500 0%
Vol 24hr: 0 BTC
AKTX
Last: 0.00000029 - 12.12%
Vol 24hr: 0.0002 BTC
SATO
Last: 0.00000002 - 66.66%
Vol 24hr: 0.0182 BTC
AU
Last: 0 0%
Vol 24hr: 0 BTC
EXIST
Last: 0.00000002 0%
Vol 24hr: 0.3110 BTC
DOGE
Last: 0.00119580 - 13.89%
Vol 24hr: 8.0067 WAVES
FLAPX
Last: 0.0000154112 0%
Vol 24hr: 0.0151 WAVES
808
Last: 0.0000010001 - 33.33%
Vol 24hr: 3.7355 WAVES
U0F
Last: 0.00030000 - 30.23%
Vol 24hr: 0.0545 WAVES
LMN
Last: 0.00000772 0%
Vol 24hr: 0.2396 WAVES
SCOOBY
Last: 0.00009517 0%
Vol 24hr: 0.0129 WAVES
BPC
Last: 0.00000113 - 97.75%
Vol 24hr: 0.2250 WAVES
MIC3
Last: 0.0000000752 - 16.44%
Vol 24hr: 149.4244 WAVES
MTLC
Last: 0.00004818 0%
Vol 24hr: 0.0474 WAVES
XP
Last: 0.0000109888 0%
Vol 24hr: 0 WAVES
DCOIN
Last: 0.0000058906 0%
Vol 24hr: 0 WAVES
SMLY
Last: 0.00000199 0%
Vol 24hr: 0 WAVES
EGX
Last: 0.00001012 - 42.50%
Vol 24hr: 35.6767 WAVES
3DG
Last: 0.00010999 0%
Vol 24hr: 0 WAVES
MAIS
Last: 0.0000000360 - 24.21%
Vol 24hr: 15.6124 WAVES
WW
Last: 0.00200000 0%
Vol 24hr: 0 WAVES
K2X
Last: 0.00002000 +63.26%
Vol 24hr: 11.1076 WAVES
XRUP
Last: 0.00001011 0%
Vol 24hr: 0 WAVES
NET
Last: 0.00039983 0%
Vol 24hr: 0 WAVES
EXD
Last: 0.0000110002 0%
Vol 24hr: 0 WAVES
COMBI
Last: 0.0000011400 -0%
Vol 24hr: 0.0001 WAVES
RD
Last: 0.0000008900 +159.92%
Vol 24hr: 0.3209 WAVES
VITES
Last: 0.0000160000 0%
Vol 24hr: 3.1475 WAVES
TRLN
Last: 0.0000000274 +67.07%
Vol 24hr: 5.7848 WAVES
CVC
Last: 0.0000000205 - 69.21%
Vol 24hr: 42.1205 WAVES
LEGN
Last: 0.00005000 0%
Vol 24hr: 0 WAVES
SHND
Last: 0.0000001212 -6.69%
Vol 24hr: 0.0217 WAVES
NCP
Last: 0.0000030000 0%
Vol 24hr: 0 WAVES
GCN
Last: 0.0000029001 0%
Vol 24hr: 0 WAVES
BTE
Last: 0.0000032010 0%
Vol 24hr: 0 WAVES
1337
Last: 0.0000375000 0%
Vol 24hr: 71.7761 WAVES
LINDA
Last: 0.00047001 - 90.95%
Vol 24hr: 0.0107 WAVES
INRDC
Last: 0.0001011560 +0.03%
Vol 24hr: 0.0101 WAVES
AKTX
Last: 0.01000045 0%
Vol 24hr: 0 WAVES
Chat
Online:
Click to connect
You need login to write in chat

Low volume market This market has extremely low volume, it will take many time for order completing. It's also possible coin will be delisted.

ARGO

(ARGO/BTC)
Last0.00000016
24hr
Change0%
High0
Low0

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions

Sell orders

33042.74897316 ARGO
Price (BTC)Amount (ARGO)Total (BTC)
0.00000016589.494916670.00009431
0.000000192603.772000010.00049471
0.00000020398.548599840.00007970
0.000000233267.686978080.00075156
0.00000025113.003366740.00002825
0.000000272535.109191270.00068447
0.000000428328.233072570.00349785
0.000000432284.688214990.00098241
0.00000049114.989670640.00005634
0.0000005061.195529410.00003059
0.0000006715.420594040.00001033
0.000000753000.00022500
0.0000008038.290425330.00003063
0.0000008725.838526900.00002247
0.00000089804.209756380.00071574
0.000000901320.123004160.00118811
0.000001091000.885337790.00109096
0.000001871047.960483490.00195968
0.00000190313.394264320.00059544
0.000001911164.793875800.00222475
0.000001972500.00049250
0.000002008.741829910.00001748
0.00000222197.109849750.00043758
0.000002691141.593518080.00307088
0.000002881025.662867510.00295390
0.00000299250.00007475
0.00000300300.00009000
0.00000313319.632034200.00100044
0.00000318250.00007950
0.0000032029.937874130.00009580
0.00000345250.00008625
0.0000035028.043547830.00009815
0.00000375250.00009375
0.00000398351.350991250.00139837
0.00000498250.00012450
0.0000050016850.00842500
0.0000200144.377087410.00088798
0.0001000010000.10000000
0.0001022252.490000000.00536552
0.0040000013.171564660.05268625
0.0050000010.00500000
0.010000004124.12000000

Buy orders

0.00163295 BTC
Price (BTC)Amount (ARGO)Total (BTC)
0.000000101000.00001000
0.000000092000.00001800
0.000000084732.837391050.00037862
0.000000062500.00001500
0.000000052503.893600000.00012519
0.0000000410000.00004000
0.0000000320403.454529280.00061210
0.0000000290000.00018000
0.0000000125403.454529280.00025403

History

DatetimePrice (BTC)TypeAmount (ARGO)Total (BTC)
16.08 19:09:220.00000016buy1077.171750000.00017234
16.08 19:09:110.00000015buy282.134250000.00004232
16.08 19:09:110.00000015buy1000.00001500
16.08 19:09:110.00000014buy1000.00001400
14.08 01:21:220.00000012sell344.243820110.00004130
13.08 15:22:580.00000010sell164.183585600.00001641
13.08 09:31:050.00000011sell6350.00006985
11.08 23:44:040.00000008sell267.162608950.00002137
10.08 14:31:570.00000009sell5832.146587500.00052489
10.08 14:31:570.00000009sell10000.00009000
10.08 14:31:570.00000010sell20000.00020000
10.08 14:31:570.00000010sell450.049500000.00004500
10.08 14:31:570.00000011sell1000.00001100
10.08 14:31:570.00000012sell84.255312660.00001011
10.08 06:51:290.00000012sell115.744687340.00001388
10.08 06:51:290.00000012sell1000.00001200
10.08 06:51:290.00000012sell335.342389360.00004024
10.08 06:51:230.00000013sell10000.00013000
09.08 20:55:530.00000013sell149.864700550.00001948
09.08 15:41:100.00000013buy0.042526800.00000001
09.08 10:39:240.00000012sell207.210509180.00002486
09.08 08:42:550.00000013sell10000.00013000
08.08 23:08:070.00000013sell680.331445790.00008844
08.08 16:47:570.00000012sell210.843240100.00002530
08.08 16:47:570.00000013sell9060.00011778
08.08 12:45:200.00000013sell940.00001222
07.08 19:22:190.00000012sell113.943239570.00001367
06.08 22:19:400.00000012sell1340.00001608
05.08 21:39:180.00000012sell1480.00001776
04.08 21:13:200.00000012sell1610.00001932
04.08 21:13:200.00000013sell269.500000000.00003503
04.08 21:13:200.00000013sell269.500000000.00003503
04.08 16:45:000.00000013sell228.500000000.00002970
04.08 16:45:000.00000013sell4240.00005512
04.08 16:45:000.00000013sell740.00000962
04.08 14:25:260.00000013sell3500.00004550
04.08 13:52:040.00000015buy618.843240100.00009282
04.08 10:30:570.00000025buy173.833667270.00004345
04.08 09:37:040.00000025buy400.00001000
31.07 18:39:060.00000013sell285.311785020.00003709

Buy ARGO

You need login

Sell ARGO

You need login