Search coin
LTC
Last: 0.01654530 - 15.10%
Vol 24hr: 0.0648 BTC
XLR
Last: 0.00189999 +14.45%
Vol 24hr: 0.0291 BTC
DOGE
Last: 0.00000070 -2.77%
Vol 24hr: 0.0276 BTC
CROC
Last: 0.00000090 +50%
Vol 24hr: 0.0001 BTC
CHAO
Last: 31.36620000 0%
Vol 24hr: 0 BTC
AMS
Last: 0.00000206 +3%
Vol 24hr: 0.0002 BTC
FLAP
Last: 0.0000000008 0%
Vol 24hr: 0.0194 BTC
NDC
Last: 0.00000041 - 40.57%
Vol 24hr: 0.0016 BTC
CRM
Last: 0.00000755 -2.95%
Vol 24hr: 0.0031 BTC
PINK
Last: 0.00001095 +3.30%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000400 0%
Vol 24hr: 0 BTC
KING
Last: 0.0000000005 0%
Vol 24hr: 0 BTC
XMCC
Last: 0.00003100 0%
Vol 24hr: 0 BTC
DNR
Last: 0.00023953 -0.01%
Vol 24hr: 0.0009 BTC
HONEY
Last: 0.00014000 +98.58%
Vol 24hr: 0.0035 BTC
BZL
Last: 0.00001035 -0.48%
Vol 24hr: 0.0001 BTC
BTX
Last: 0 0%
Vol 24hr: 0 BTC
BTCE
Last: 0.00000006 - 14.28%
Vol 24hr: 0 BTC
POLY
Last: 0.00000500 -3.84%
Vol 24hr: 0.0016 BTC
HBC
Last: 0.00029000 0%
Vol 24hr: 0 BTC
GSAVE
Last: 0.00000010 - 54.54%
Vol 24hr: 0.0004 BTC
SAGA
Last: 0.00150000 0%
Vol 24hr: 0 BTC
BWK
Last: 0 0%
Vol 24hr: 0 BTC
FOR
Last: 0.00000859 -1.37%
Vol 24hr: 0.0017 BTC
MONK
Last: 0.00052000 0%
Vol 24hr: 0 BTC
CHEE
Last: 0.00000070 0%
Vol 24hr: 0.0009 BTC
BLAS
Last: 0.00000090 +25%
Vol 24hr: 0.0121 BTC
LEMS
Last: 0.0000000200 +102.02%
Vol 24hr: 0.0036 BTC
MWAY
Last: 0.0000000040 +1233.33%
Vol 24hr: 0.0009 BTC
INFO
Last: 0.00000013 -7.14%
Vol 24hr: 0.0009 BTC
U0F
Last: 0.0000000001 - 50%
Vol 24hr: 0.0007 BTC
WSC
Last: 0.00000096 0%
Vol 24hr: 0 BTC
KLT
Last: 0.00000005 +66.66%
Vol 24hr: 0.0014 BTC
SUCR
Last: 0.00009999 +1%
Vol 24hr: 1.4242 BTC
LSC
Last: 0.0000000002 - 98%
Vol 24hr: 0.0023 BTC
NNC
Last: 0.00006611 +0.01%
Vol 24hr: 0.0065 BTC
GOA
Last: 0.00047503 0%
Vol 24hr: 0 BTC
EMY
Last: 0.00000002 +100%
Vol 24hr: 0.0476 BTC
MAX
Last: 0 0%
Vol 24hr: 0 BTC
ALQO
Last: 0 0%
Vol 24hr: 0 BTC
KTX
Last: 0.00000002 0%
Vol 24hr: 0.0015 BTC
RBL
Last: 0.00000499 - 25.52%
Vol 24hr: 0.0031 BTC
ETN
Last: 0.00001040 +4%
Vol 24hr: 0 BTC
Chat
Online:
You need login to write in chat

Market Amsterdam

(AMS / BTC)
Last0.00000206
24hr
Change3%
High0.00000212
Low0.00000206

Predictions


Coming soon!

Sell orders

6355.50754054 AMS
Price (BTC)Amount (AMS)Total (BTC)
0.000003491100.00038390
0.000003501000.00035000
0.00000650104.316479730.00067805
0.000007251997.975078570.01448531
0.00000738423.469953410.00312520
0.000007405100.00377400
0.000008392804.227698540.02352747
0.000009001.127463460.00001014
0.0000630058.293821580.00367251
0.000065007.340331150.00047712
0.00007000125.200031870.00876400
0.00690000113.551543640.78350565
0.007000000.005138590.00003597

Buy orders

0.00225598 BTC
Price (BTC)Amount (AMS)Total (BTC)
0.00000206105.623799920.00021758
0.0000020010000.00200000
0.0000012030.303000000.00003636
0.0000001612.703929250.00000203

History

DatetimePrice (BTC)TypeAmount (AMS)Total (BTC)
20.01 08:08:430.00000206sell25.274297170.00005206
20.01 08:08:430.00000211sell50.00001055
19.01 15:57:100.00000212sell1000.00021200
18.01 10:29:040.00000200sell59.260945690.00011852
18.01 10:25:220.00000300sell1000.00030000
17.01 21:09:390.00000840buy2.024921430.00001700
17.01 16:23:050.00000899buy554.686813220.00498663
17.01 16:23:050.00000650buy59.879590060.00038921
17.01 11:58:590.00000151sell100.00001510
15.01 11:22:260.00000380buy8.375681580.00003182
15.01 11:06:400.00000380buy4.624318420.00001757
14.01 20:28:160.00007000buy0.165358690.00001157
14.01 20:27:540.00000550buy150.00008250
14.01 20:27:320.00000550buy50.00002750
14.01 20:27:110.00000450buy50.00002250
14.01 20:26:380.00000397buy11.200000000.00004446
14.01 20:21:120.00000355buy2500.00088750
13.01 21:41:400.00000120sell130.00001560
13.01 15:01:130.00000350buy104.672826880.00036635
13.01 14:51:440.00000350buy6.346500000.00002221
13.01 14:51:440.00000350buy104.662380000.00036631
13.01 14:51:190.00000325buy33.324324980.00010830
13.01 10:13:370.00000250buy5.030102740.00001257
10.01 10:18:350.00000300buy50.628194420.00015188
09.01 05:47:490.00000120sell20.129586370.00002415
08.01 17:04:140.00000169buy27.815035000.00004700
08.01 17:03:410.00000168buy2.161536630.00000363
08.01 17:03:300.00000168buy6.355613370.00001067
08.01 17:03:120.00000165buy3.524000000.00000581
08.01 17:02:580.00000163buy1.938886630.00000316
08.01 17:02:360.00000163buy6.355613370.00001035
08.01 17:02:230.00000162buy6.355613370.00001029
06.01 00:41:020.00000163buy74.650500000.00012168
05.01 23:49:490.00000165buy66.956000000.00011047
05.01 20:22:430.00000168buy86.117850000.00014467
05.01 13:59:210.00000040sell27.815035000.00001112
04.01 19:19:440.00000105buy108.766154910.00011420
04.01 19:19:210.00000103buy2.655000000.00000273
04.01 19:19:060.00000101buy2.295000000.00000231
04.01 18:23:160.00000101buy35.955000000.00003631
04.01 16:38:500.00000103buy23.895000000.00002461
04.01 11:48:560.00000102buy120.810000000.00012322
04.01 11:43:190.00000105buy49.264971430.00005172
04.01 11:42:180.00000098buy3.999600000.00000391
04.01 11:41:520.00000095buy7.124800000.00000676
04.01 11:40:560.00000094buy4.070250000.00000382
04.01 11:40:360.00000093buy4.602500000.00000428
04.01 11:40:150.00000092buy5.163300000.00000475
04.01 11:39:480.00000091buy149.188250990.00013576
04.01 11:39:480.00000091buy1.501200000.00000136

Buy AMS

You need login

Sell AMS

You need login