Search coin
Sort by volume Show only coins with your open orders Enable updating
LTC
Last: 0.01764998 +1.68%
Vol 24hr: 0.1912 BTC
XLR
Last: 0.00084000 -7.69%
Vol 24hr: 0.0188 BTC
DOGE
Last: 0.00000070 +7.85%
Vol 24hr: 0.1722 BTC
ZEC
Last: 0.03150000 +0%
Vol 24hr: 0.0035 BTC
DGB
Last: 0.00000403 +3.06%
Vol 24hr: 0.0915 BTC
ARGO
Last: 0.00000200 +1.52%
Vol 24hr: 0.0023 BTC
CROC
Last: 0.00000295 -1.66%
Vol 24hr: 0.0332 BTC
WAVES
Last: 0.00059100 +1.02%
Vol 24hr: 0.0210 BTC
FLAP
Last: 0.0000000006 0%
Vol 24hr: 0.0005 BTC
NDC
Last: 0.00000031 +40.90%
Vol 24hr: 0 BTC
CRM
Last: 0.00000250 -2.72%
Vol 24hr: 0.0064 BTC
PINK
Last: 0.00000264 -3.64%
Vol 24hr: 0.0001 BTC
808
Last: 0.0000000049 +32.43%
Vol 24hr: 0.0061 BTC
XMCC
Last: 0.00016701 -0.10%
Vol 24hr: 0.0021 BTC
DNR
Last: 0.00014106 0%
Vol 24hr: 0.0001 BTC
HONEY
Last: 0.00004140 -3.29%
Vol 24hr: 0.0191 BTC
BZL
Last: 0.00000780 +94.02%
Vol 24hr: 0.0058 BTC
BTCE
Last: 0.00000007 +16.66%
Vol 24hr: 0.0003 BTC
GSAVE
Last: 0.00000009 +12.50%
Vol 24hr: 0.0001 BTC
SAGA
Last: 0.00013850 0%
Vol 24hr: 0 BTC
BWK
Last: 0.00014770 - 13.11%
Vol 24hr: 0 BTC
CHEESE
Last: 0.00000012 +9.09%
Vol 24hr: 0.0013 BTC
ERA
Last: 0.00000900 +3.09%
Vol 24hr: 0.1521 BTC
LEMS
Last: 0.00000222 +23.33%
Vol 24hr: 0.0023 BTC
MWAY
Last: 0.0000000017 0%
Vol 24hr: 0 BTC
INFO
Last: 0.00000019 +5.55%
Vol 24hr: 0.0681 BTC
U0F
Last: 0.0000000004 +33.33%
Vol 24hr: 0.0047 BTC
KLT
Last: 0.00000001 0%
Vol 24hr: 0 BTC
SUCR
Last: 0.00001005 +20.64%
Vol 24hr: 0.0153 BTC
NNC
Last: 0.00000878 +0.34%
Vol 24hr: 0.0090 BTC
GOA
Last: 0.00000260 0%
Vol 24hr: 0 BTC
EMY
Last: 0.0000000029 -6.45%
Vol 24hr: 0.0010 BTC
MAX
Last: 0.00001000 +17.50%
Vol 24hr: 0.0002 BTC
RBL
Last: 0.00000002 - 33.33%
Vol 24hr: 0 BTC
ETN
Last: 0.00000264 -4%
Vol 24hr: 0.1164 BTC
ROI
Last: 0.00000060 +36.36%
Vol 24hr: 0.0009 BTC
MARCO
Last: 0.00000222 - 24.74%
Vol 24hr: 0.0871 BTC
EXTN
Last: 0.00084204 0%
Vol 24hr: 0 BTC
MEDIC
Last: 0.00000998 - 22.57%
Vol 24hr: 0.0094 BTC
LMN
Last: 0.00000001 0%
Vol 24hr: 0.0002 BTC
ERZ
Last: 0.00000080 - 25.92%
Vol 24hr: 0.0003 BTC
XNF
Last: 0.00000001 0%
Vol 24hr: 0.0112 BTC
TLP
Last: 0.00000002 +100%
Vol 24hr: 0 BTC
NMD
Last: 0.00000014 +7.69%
Vol 24hr: 0.0037 BTC
421
Last: 0.0000000045 +80%
Vol 24hr: 0.0056 BTC
QVORT
Last: 0.00000002 0%
Vol 24hr: 0 BTC
YCE
Last: 0.00000100 +163.15%
Vol 24hr: 0.1307 BTC
ACH
Last: 0.00000361 0%
Vol 24hr: 0 BTC
BITEN
Last: 0.00000009 - 10%
Vol 24hr: 0.0012 BTC
DAREXTRAVEL
Last: 0.00000003 0%
Vol 24hr: 0.0010 BTC
JIYO
Last: 0.00001998 -9.14%
Vol 24hr: 0.0043 BTC
YUP
Last: 0.00000004 - 42.85%
Vol 24hr: 0 BTC
PWR
Last: 0.0000000001 0%
Vol 24hr: 0.0005 BTC
BANG
Last: 0.00000001 0%
Vol 24hr: 0 BTC
BNI
Last: 0.00000460 -0.86%
Vol 24hr: 0 BTC
SCAM
Last: 0.00000116 -5.69%
Vol 24hr: 0.0029 BTC
PLSR
Last: 0.00001150 +14.65%
Vol 24hr: 0.0129 BTC
MNC
Last: 0.00000177 -3.80%
Vol 24hr: 0.0016 BTC
SCOOBY
Last: 0.00000004 +33.33%
Vol 24hr: 0 BTC
BPC
Last: 0.00000021 +90.90%
Vol 24hr: 0.0038 BTC
PSO
Last: 0.00000023 0%
Vol 24hr: 0 BTC
STC
Last: 0.00000050 0%
Vol 24hr: 0 BTC
MIC3
Last: 0.0000000001 0%
Vol 24hr: 0 BTC
GCH
Last: 0.00000080 - 31.03%
Vol 24hr: 0 BTC
DOPE
Last: 0.00001008 0%
Vol 24hr: 0 BTC
ONZ
Last: 0.00000250 0%
Vol 24hr: 0 BTC
LILI
Last: 0.00000006 0%
Vol 24hr: 0.0140 BTC
SCS
Last: 0.00005899 +1.70%
Vol 24hr: 0.0198 BTC
FLU
Last: 0.00000008 - 27.27%
Vol 24hr: 0.0001 BTC
DASH
Last: 0.04653355 0%
Vol 24hr: 0 BTC
XT3
Last: 0.00001000 +11.11%
Vol 24hr: 0.0015 BTC
ELP
Last: 0.00003500 -7.89%
Vol 24hr: 0.0017 BTC
SAKE
Last: 0.00000005 - 16.66%
Vol 24hr: 0 BTC
BUGO
Last: 0.00000003 0%
Vol 24hr: 0.0004 BTC
MTLC
Last: 0.00000004 - 20%
Vol 24hr: 0.0406 BTC
BKC
Last: 0.00000003 - 25%
Vol 24hr: 0.0010 BTC
LCP
Last: 0.00004300 0%
Vol 24hr: 0 BTC
TRAW
Last: 0.00000016 - 99.99%
Vol 24hr: 0 BTC
UIS
Last: 0.00000337 -1.17%
Vol 24hr: 0.0003 BTC
OHMC
Last: 0.00000610 - 18.34%
Vol 24hr: 0.0165 BTC
TIS
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
XP
Last: 0.00000003 0%
Vol 24hr: 0.0011 BTC
BCF
Last: 0.00000151 - 63.17%
Vol 24hr: 0.0001 BTC
UKC
Last: 0.00000045 0%
Vol 24hr: 0 BTC
KC
Last: 0.00001698 0%
Vol 24hr: 0 BTC
MDC
Last: 0.00000065 +44.44%
Vol 24hr: 0.0140 BTC
BBK
Last: 0.00000029 +7.40%
Vol 24hr: 0.0007 BTC
DCOIN
Last: 0.0000000100 0%
Vol 24hr: 0 BTC
MUSEUM
Last: 0.00000103 0%
Vol 24hr: 0.0041 BTC
ESP
Last: 0.0000000300 0%
Vol 24hr: 0 BTC
SMLY
Last: 0.00000001 0%
Vol 24hr: 0 BTC
EGX
Last: 0.00000004 - 20%
Vol 24hr: 0.0050 BTC
OPC
Last: 0.00000020 - 23.07%
Vol 24hr: 0.0041 BTC
3DG
Last: 0.00000061 0%
Vol 24hr: 0 BTC
XVG
Last: 0.00001000 -0.99%
Vol 24hr: 0.0076 BTC
MAIS
Last: 0.00000015 +275%
Vol 24hr: 0.0027 BTC
WW
Last: 0.00000130 0%
Vol 24hr: 0.0011 BTC
RBX
Last: 0.00000007 +75%
Vol 24hr: 0.0004 BTC
CRU
Last: 0.00000276 0%
Vol 24hr: 0 BTC
K2X
Last: 0.00000006 +20%
Vol 24hr: 0.0010 BTC
1CR
Last: 0.00006000 0%
Vol 24hr: 0 BTC
MON
Last: 0.00001500 - 37.50%
Vol 24hr: 0.0130 BTC
WOKE
Last: 0.00007895 0%
Vol 24hr: 0 BTC
XRUP
Last: 0.00000040 - 54.02%
Vol 24hr: 0.0016 BTC
AEC
Last: 0.00012000 0%
Vol 24hr: 0 BTC
FERMA
Last: 0.00000445 +1.13%
Vol 24hr: 0.0124 BTC
1AD
Last: 0.00001999 0%
Vol 24hr: 0 BTC
COLX
Last: 0.00000030 0%
Vol 24hr: 0 BTC
XM
Last: 0.00000020 - 53.48%
Vol 24hr: 0.0006 BTC
ECA
Last: 0.00000015 +15.38%
Vol 24hr: 0.0002 BTC
PGN
Last: 0.00000033 +50%
Vol 24hr: 0 BTC
RVN
Last: 0.00000334 +0.30%
Vol 24hr: 0 BTC
NET
Last: 0.00000011 0%
Vol 24hr: 0 BTC
LIKES
Last: 0.00000002 +100%
Vol 24hr: 0.0156 BTC
NIKO
Last: 0.00029900 +4.91%
Vol 24hr: 0.1533 BTC
SPES
Last: 0.00000010 - 76.74%
Vol 24hr: 0.0051 BTC
PCN
Last: 0.0000000095 0%
Vol 24hr: 0 BTC
VIOG
Last: 0.00000208 +2.97%
Vol 24hr: 0 BTC
LITE
Last: 0.00000149 - 76.04%
Vol 24hr: 0.0025 BTC
EXD
Last: 0.00000003 - 99.70%
Vol 24hr: 0.0012 BTC
XWM
Last: 0.00000505 0%
Vol 24hr: 0.0054 BTC
GMY
Last: 0.00000883 0%
Vol 24hr: 0.0074 BTC
HODL
Last: 0.00000045 0%
Vol 24hr: 0.0001 BTC
Chat
Online:
You need login to write in chat

Market 808

(808/BTC)
Last0.0000000049
24hr
Change32.43%
High0.0000000049
Low0.0000000035

Predictions


You can bet for one coin if you think it will grow soon. It's free of charge and you even can win a reward



Read here how it works - Predictions
This coin market allows prices lower than 1 sat. Minumum price is 0,01 sat

Sell orders

7977374.37373787 808
Price (BTC)Amount (808)Total (BTC)
0.0000000049125850.401360550.00061666
0.00000000502199450.00109972
0.000000005121191.287500000.00010807
0.0000000052544552.644148690.00283167
0.000000005323733.742500000.00012578
0.000000005610540.772298920.00005902
0.0000000057333671.900000000.00190192
0.00000000601302092.589077710.00781255
0.000000006231700.700000000.00019654
0.0000000064128790.690631380.00082426
0.000000006716243.740000000.00010883
0.00000000701865155.920716960.01305609
0.00000000851894868.100000000.01610637
0.000000009089090.820000000.00080181
0.00000000991281025.017324180.01268214
0.000000010032561.600000000.00032561
0.000000020034891.245214090.00069782
0.00000002029390.00001896
0.000000026080000.00020800
0.0000000580187.918056640.00001089
0.00000008001730.00001384
0.0000001000834.990000000.00008349
0.0000001086198.990000000.00002161
0.0000004000590.00002360
0.00000053003260.00017278
0.00000099991500.00014998
0.0000010000120.00001200
0.00000138001500.00020700
0.0000013900339.303310740.00047163
0.000001499020000.00299800
0.00001000001070.001598010.01070001
0.000050000010000.05000000
0.000100000010000.10000000
0.000500000010000.50000000
0.001000000010001
0.005000000010005
0.0100000000100010
0.0500000000100050
2528700

Buy orders

0.10629544 BTC
Price (BTC)Amount (808)Total (BTC)
0.000000003661854.750000000.00022267
0.0000000035466855.926223050.00163399
0.00000000341662059.744117650.00565100
0.000000003329814475.764872780.09838777
0.000000000140000000.00040000

History

DatetimePrice (BTC)TypeAmount (808)Total (BTC)
19.04 08:41:530.0000000049buy40816.265306120.00019999
19.04 07:06:110.0000000035sell769445.839608000.00269306
18.04 21:01:250.0000000035sell518047.842740380.00181316
18.04 21:01:060.0000000036sell159460.057259620.00057405
18.04 21:00:450.0000000037sell161314.200000000.00059686
18.04 20:47:260.0000000036sell7206.609407050.00002594
18.04 19:44:440.0000000037sell300000.00011100
18.04 19:44:440.0000000037sell25086.844736840.00009282
18.04 15:03:130.0000000037sell3543.955263160.00001311
18.04 06:49:080.0000000052buy20000.00001040
18.04 05:27:250.0000000052buy30096.796153850.00015650
18.04 05:27:150.0000000050buy133333.333333330.00066666
18.04 05:27:120.0000000049buy56487.105793010.00027678
18.04 05:27:090.0000000047buy200000.00009400
18.04 05:27:090.0000000047buy11189.970000000.00005259
18.04 05:27:090.0000000047buy2211.350880320.00001039
17.04 13:39:160.0000000033sell458251.507854490.00151222
17.04 13:39:160.0000000036sell396015.836174660.00142565
17.04 13:39:160.0000000037sell663671.655970850.00245558
17.04 13:39:150.0000000038sell200000.00007600
17.04 09:12:380.0000000047buy3788.649119680.00001780
16.04 19:42:560.0000000042buy8562.021956720.00003596
16.04 19:40:560.0000000042buy12243.572597410.00005142
16.04 19:36:190.0000000041buy18518.683169800.00007592
16.04 17:19:590.0000000040sell15887.152897320.00006354
16.04 17:19:360.0000000040buy5304.134602680.00002121
16.04 15:07:190.0000000037sell84368.727482150.00031216
16.04 14:31:380.0000000038sell902301.119584630.00342874
16.04 14:30:570.0000000038sell84830.00003223
16.04 14:28:120.0000000038sell144057.351468000.00054741
16.04 10:17:410.0000000037sell869636.716547000.00321765
16.04 06:20:230.0000000037sell1440570.00053301
16.04 04:27:360.0000000037sell1331340.00049259
16.04 02:04:060.0000000036sell16808.996834000.00006051
15.04 20:45:240.0000000036sell5094.050248000.00001833
15.04 20:32:300.0000000037sell4872.510000000.00001802
15.04 20:30:290.0000000046buy60000.00002760
15.04 16:54:410.0000000037sell7263.990000000.00002687
15.04 16:54:410.0000000037sell27360.00001012
15.04 16:21:360.0000000048buy24148.569042000.00011591
15.04 16:18:340.0000000038sell56595.014385200.00021506
15.04 14:53:190.0000000049buy4776.851020410.00002340
15.04 13:30:120.0000000049buy14970.728571430.00007335
15.04 13:16:120.0000000049buy4809.471428570.00002356
15.04 11:18:190.0000000038sell2000000.00076000
15.04 11:14:410.0000000038sell200000.00007600
15.04 11:13:020.0000000038sell83140.00003159
15.04 09:32:520.0000000038sell174358.974358970.00066256
15.04 09:32:510.0000000039sell25641.025641030.00010000
15.04 08:28:440.0000000049buy2632.059183670.00001289
15.04 02:11:160.0000000038sell1357071.666666670.00515687
15.04 02:11:160.0000000039sell133333.333333330.00051999
14.04 16:23:440.0000000038sell54895.131431260.00020860
14.04 16:23:440.0000000038sell1000000.00038000
14.04 16:23:340.0000000039sell359611.823076920.00140248
14.04 16:23:210.0000000040sell23733.742500000.00009493
14.04 16:23:130.0000000041sell96686.168351830.00039641
14.04 15:50:500.0000000041sell3313.831648170.00001358
14.04 04:44:190.0000000053buy2685.990566040.00001423
14.04 00:51:130.0000000053buy9288.815094340.00004923
13.04 16:48:290.0000000054buy33501.650000000.00018090
13.04 16:46:120.0000000053buy17948.717948720.00009512
13.04 16:46:120.0000000053buy1000000.00053000
13.04 14:55:510.0000000039sell23532.643346610.00009177
13.04 14:55:500.0000000039sell17948.717948720.00007000
13.04 06:04:520.0000000037sell327806.876876000.00121288
13.04 06:04:300.0000000039sell32270.00001258
13.04 05:57:180.0000000054buy13539.074545450.00007311
13.04 05:57:180.0000000054buy13063.010869570.00007054
13.04 05:57:180.0000000054buy105791.096721310.00057127
13.04 04:46:490.0000000040sell1000000.00040000
12.04 16:19:190.0000000055buy66089.074545450.00036348
12.04 16:19:190.0000000055buy474500.00026097
12.04 01:26:090.0000000055buy3317.155486000.00001824
11.04 19:21:450.0000000056buy3317.155486000.00001857
10.04 22:39:350.0000000056sell41481.361295320.00023229
10.04 12:54:390.0000000056buy19652.506015320.00011005
10.04 12:54:390.0000000056buy22134.566617930.00012395
10.04 08:02:360.0000000057buy18448.200000000.00010515
10.04 00:27:480.0000000057buy15177.789473680.00008651
09.04 19:34:380.0000000055buy35000.00001925
09.04 15:46:010.0000000036sell258074.005390840.00092906
09.04 15:46:010.0000000037sell2778.300000000.00001027
09.04 15:46:010.0000000037sell94070.700000000.00034806
09.04 15:46:010.0000000037sell58036.500000000.00021473
09.04 15:46:010.0000000037sell71585.100000000.00026486
09.04 15:46:010.0000000037sell21986.100000000.00008134
09.04 15:46:010.0000000038sell99886.855263160.00037957
09.04 15:46:010.0000000038sell168115.926315790.00063884
09.04 15:46:010.0000000039sell91974.600000000.00035870
09.04 15:46:000.0000000039sell303931.661538460.00118533
09.04 15:46:000.0000000039sell7840.869230770.00003057
09.04 15:46:000.0000000040sell6340.484700000.00002536
09.04 15:46:000.0000000041sell178094.897560980.00073018
09.04 14:11:010.0000000040sell3659.515300000.00001463
09.04 09:35:010.0000000036sell1109478.705035300.00399412
09.04 09:35:000.0000000037sell174500.00006456
09.04 09:35:000.0000000038sell179635.973684210.00068261
09.04 09:35:000.0000000040sell2524.972500000.00001009
09.04 09:35:000.0000000041sell23213.348780490.00009517

Buy 808

You need login

Sell 808

You need login